Precio de ejercicio:13.00 Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.71 | -0.29 | -29.00% | 4 | 114 | 2024-05-31 | 0.09 | +0.01 | +12.50% | 496 | 822 |
0.94 | -0.27 | -22.31% | 7 | 29 | 2024-06-07 | 0.31 | +0.02 | +6.90% | 48 | 494 |
1.09 | -0.50 | -31.45% | 19 | 40 | 2024-06-14 | 0.46 | +0.01 | +2.22% | 21 | 223 |
1.30 | -0.16 | -10.96% | 97 | 3,938 | 2024-06-21 | 0.59 | +0.04 | +7.27% | 19 | 11,830 |
1.43 | -0.74 | -34.10% | 2 | 3 | 2024-06-28 | 0.66 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 2024-07-05 | 0.83 | -0.03 | -3.49% | 2 | 2 |
1.63 | -0.24 | -12.83% | 65 | 4,144 | 2024-07-19 | 0.95 | +0.06 | +6.74% | 432 | 24,034 |
2.41 | 0.00 | - | 29 | 4,315 | 2024-09-20 | 1.63 | +0.10 | +6.54% | 2 | 2,250 |
3.10 | 0.00 | - | 2 | 560 | 2024-10-18 | 1.66 | 0.00 | - | 9 | 2,916 |