Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.87 | -0.12 | -12.12% | 123 | 101 | 2024-05-24 | 2.00 | +2.00 | - | 20 | 8 |
0.99 | -0.02 | -1.98% | 161 | 234 | 2024-05-31 | 5.70 | 0.00 | - | - | 2 |
1.23 | +0.12 | +10.81% | 2 | 25 | 2024-06-07 | 3.13 | +3.13 | - | - | 1 |
1.32 | +0.08 | +6.45% | 8 | 68 | 2024-06-14 | - | - | - | - | - |
1.71 | +0.32 | +23.02% | 25 | 18,393 | 2024-06-21 | 2.68 | -0.67 | -20.00% | 1 | 719 |
1.58 | +1.58 | - | 11 | 0 | 2024-06-28 | - | - | - | - | - |
1.95 | +0.14 | +7.73% | 36 | 12,406 | 2024-07-19 | 6.10 | 0.00 | - | - | 3 |
2.83 | +0.33 | +13.20% | 26 | 575 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 12 |
2.54 | 0.00 | - | 1 | 3,316 | 2024-10-18 | 3.92 | +3.92 | - | 12 | 0 |