U.S. markets closed
F S&P 500
5,333.00 +5.75 (+0.11%) F Dow Jones
40,168.00 +31.00 (+0.08%) F Nasdaq
18,656.00 +20.75 (+0.11%) E-mini Russell 2000 Index Futur
2,108.70 +3.20 (+0.15%) Petróleo
79.87 -0.19 (-0.24%) Oro
2,423.50 +6.10 (+0.25%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.29 | +15.18% | 85 | 382 | 2024-05-24 | 0.50 | -0.20 | -28.57% | 129 | 461 |
| 2.50 | +0.46 | +22.55% | 5 | 139 | 2024-05-31 | 0.59 | -0.30 | -33.71% | 37 | 109 |
| 2.27 | 0.00 | - | 52 | 115 | 2024-06-07 | 0.74 | -0.49 | -39.84% | 103 | 7 |
| 1.07 | 0.00 | - | 20 | 27 | 2024-06-14 | 0.86 | +0.86 | - | 1 | 7 |
| 3.00 | +0.46 | +18.11% | 44 | 8,616 | 2024-06-21 | 0.99 | -0.29 | -22.66% | 83 | 3,058 |
| 2.46 | 0.00 | - | 1 | 2 | 2024-06-28 | 1.39 | +1.39 | - | - | 1 |
| 3.30 | +0.42 | +14.58% | 46 | 6,759 | 2024-07-19 | 1.33 | -0.41 | -23.56% | 7 | 762 |
| 4.02 | +0.42 | +11.67% | 24 | 2,727 | 2024-09-20 | 2.14 | -0.22 | -9.32% | 1 | 579 |
| 4.00 | 0.00 | - | 261 | 1,354 | 2024-10-18 | 2.15 | -0.39 | -15.35% | 2 | 531 |
| 4.95 | +0.35 | +7.61% | 4 | 2,539 | 2025-01-17 | 2.73 | -0.32 | -10.49% | 2 | 471 |
| 6.40 | 0.00 | - | 4 | 145 | 2026-01-16 | 4.30 | 0.00 | - | 5 | 60 |
© 2024 Yahoo. Todos los derechos reservados.