U.S. markets closed
F S&P 500
5,334.00 +6.75 (+0.13%) F Dow Jones
40,178.00 +41.00 (+0.10%) F Nasdaq
18,664.75 +29.50 (+0.16%) E-mini Russell 2000 Index Futur
2,107.00 +1.50 (+0.07%) Petróleo
80.15 +0.09 (+0.11%) Oro
2,433.80 +16.40 (+0.68%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.03 | -6.12% | 799 | 655 | 2024-05-24 | 4.00 | -0.60 | -13.04% | 11 | 103 |
| 0.55 | -0.07 | -11.29% | 795 | 126 | 2024-05-31 | 3.90 | +3.90 | -22.00% | 14 | 6 |
| 0.76 | +0.01 | +1.33% | 1 | 307 | 2024-06-07 | - | - | - | - | - |
| 1.00 | +0.09 | +9.89% | 1 | 107 | 2024-06-14 | - | - | - | - | - |
| 1.02 | +0.05 | +5.15% | 63 | 12,296 | 2024-06-21 | 4.70 | 0.00 | - | 12 | 370 |
| 1.24 | +1.24 | - | 3 | 2 | 2024-06-28 | 5.10 | +5.10 | - | - | 1 |
| 1.48 | +0.10 | +7.25% | 22 | 1,613 | 2024-07-19 | 4.40 | -4.50 | -50.56% | 3 | 2 |
| 2.25 | +0.23 | +11.39% | 3 | 1,651 | 2024-09-20 | 6.62 | 0.00 | - | - | 2 |
| 2.63 | +0.38 | +16.89% | 1 | 434 | 2024-10-18 | - | - | - | - | - |
| 3.05 | +0.10 | +3.39% | 39 | 1,907 | 2025-01-17 | 7.50 | 0.00 | - | 10 | 511 |
| 5.31 | +0.47 | +9.71% | 1 | 796 | 2026-01-16 | 10.95 | 0.00 | - | 3 | 24 |
© 2024 Yahoo. Todos los derechos reservados.