U.S. markets open in 4 hours 42 minutes
F S&P 500
5,296.75 -28.00 (-0.53%) F Dow Jones
38,785.00 -159.00 (-0.41%) F Nasdaq
18,824.75 -115.75 (-0.61%) E-mini Russell 2000 Index Futur
2,058.30 -14.90 (-0.72%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,347.60 -8.90 (-0.38%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00042500 | 2024-04-26 3:02PM EDT | 2024-06-21 | 15.10 | 14.70 | 17.80 | 0.00 | - | 1 | 154 | 92.77% |
| BK240719C00042500 | 2024-03-14 3:38PM EDT | 2024-07-19 | 12.10 | 12.80 | 13.10 | 0.00 | - | 2 | 556 | 0.00% |
| BK250117C00042500 | 2024-02-13 12:05PM EDT | 2025-01-17 | 13.50 | 13.30 | 13.60 | 0.00 | - | 20 | 115 | 0.00% |
| BK250620C00042500 | 2024-04-05 12:17PM EDT | 2025-06-20 | 16.20 | 16.20 | 16.60 | 0.00 | - | 1 | 1 | 26.71% |
| BK260116C00042500 | 2023-10-24 10:10AM EDT | 2026-01-16 | 6.21 | 8.70 | 9.70 | 0.00 | - | 1 | 25 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00042500 | 2024-01-30 11:09AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 130 | 308 | 72.85% |
| BK240719P00042500 | 2024-03-08 1:55PM EDT | 2024-07-19 | 0.23 | 0.05 | 0.75 | 0.00 | - | 15 | 80 | 59.28% |
| BK240920P00042500 | 2024-02-29 1:57PM EDT | 2024-09-20 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 47.17% |
| BK241220P00042500 | 2024-05-13 12:00PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BK250117P00042500 | 2024-04-18 12:22PM EDT | 2025-01-17 | 0.80 | 0.25 | 0.45 | 0.00 | - | 1 | 230 | 28.78% |
| BK250620P00042500 | 2024-03-28 12:23PM EDT | 2025-06-20 | 1.25 | 1.00 | 1.20 | 0.00 | - | 28 | 28 | 29.77% |
| BK260116P00042500 | 2024-05-20 3:50PM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.