U.S. markets open in 4 hours 32 minutes
F S&P 500
5,293.50 -31.25 (-0.59%) F Dow Jones
38,774.00 -170.00 (-0.44%) F Nasdaq
18,807.75 -132.75 (-0.70%) E-mini Russell 2000 Index Futur
2,057.60 -15.60 (-0.75%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,347.80 -8.70 (-0.37%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00045000 | 2024-05-24 3:14PM EDT | 2024-06-21 | 14.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK240719C00045000 | 2024-04-04 2:38PM EDT | 2024-07-19 | 12.95 | 12.40 | 13.70 | 0.00 | - | 2 | 555 | 52.54% |
| BK241220C00045000 | 2024-04-29 11:14AM EDT | 2024-12-20 | 13.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BK250117C00045000 | 2024-05-24 12:51PM EDT | 2025-01-17 | 15.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK250620C00045000 | 2024-04-18 11:15AM EDT | 2025-06-20 | 12.90 | 14.00 | 17.30 | 0.00 | - | 1 | 28 | 43.95% |
| BK260116C00045000 | 2024-04-19 12:00PM EDT | 2026-01-16 | 14.63 | 16.90 | 18.60 | 0.00 | - | 15 | 637 | 41.28% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00045000 | 2024-05-24 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BK240719P00045000 | 2024-03-26 12:28PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 6 | 407 | 50.68% |
| BK240920P00045000 | 2024-04-23 11:27AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 12.50% |
| BK241220P00045000 | 2024-05-24 11:14AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BK250117P00045000 | 2024-05-20 11:49AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BK250620P00045000 | 2024-05-20 3:53PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BK260116P00045000 | 2024-05-23 12:34PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.