The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00047500 | 2024-05-28 10:57AM EDT | 2024-06-21 | 11.50 | 11.20 | 15.00 | 0.00 | - | 11 | 943 | 161.82% |
| BK240719C00047500 | 2024-03-27 3:39PM EDT | 2024-07-19 | 10.00 | 8.70 | 10.80 | 0.00 | - | 5 | 28 | 0.00% |
| BK240920C00047500 | 2024-04-30 11:57AM EDT | 2024-09-20 | 10.40 | 11.30 | 11.50 | 0.00 | - | 5 | 99 | 0.00% |
| BK241220C00047500 | 2024-04-18 11:10AM EDT | 2024-12-20 | 9.60 | 12.50 | 15.30 | 0.00 | - | 2 | 39 | 42.93% |
| BK250117C00047500 | 2024-06-10 3:03PM EDT | 2025-01-17 | 14.60 | 14.40 | 15.30 | +1.89 | +14.87% | 4 | 414 | 40.14% |
| BK250620C00047500 | 2024-04-18 9:54AM EDT | 2025-06-20 | 10.80 | 14.00 | 14.70 | 0.00 | - | 4 | 5 | 26.86% |
| BK260116C00047500 | 2024-03-06 3:16PM EDT | 2026-01-16 | 12.38 | 13.20 | 15.40 | 0.00 | - | 1 | 234 | 25.18% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00047500 | 2024-06-03 3:19PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.00 | 0.00 | - | 40 | 143 | 106.64% |
| BK240719P00047500 | 2024-04-26 9:38AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 248 | 55.08% |
| BK240920P00047500 | 2024-05-31 2:48PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 30 | 40.92% |
| BK241220P00047500 | 2024-06-04 1:00PM EDT | 2024-12-20 | 0.60 | 0.35 | 1.50 | 0.00 | - | 1 | 31 | 37.82% |
| BK250117P00047500 | 2024-05-23 12:30PM EDT | 2025-01-17 | 0.85 | 0.50 | 0.70 | 0.00 | - | 1 | 620 | 27.30% |
| BK250620P00047500 | 2024-05-15 3:18PM EDT | 2025-06-20 | 1.65 | 1.15 | 1.50 | 0.00 | - | 17 | 127 | 27.16% |
| BK260116P00047500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 2.50 | 1.80 | 2.40 | 0.00 | - | 5 | 24 | 26.42% |
© 2024 Yahoo. Todos los derechos reservados.