The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00050000 | 2024-06-06 3:22PM EDT | 2024-06-21 | 9.88 | 9.40 | 12.50 | 0.00 | - | 1 | 359 | 71.58% |
| BK240719C00050000 | 2024-05-07 12:31PM EDT | 2024-07-19 | 8.33 | 9.80 | 12.20 | 0.00 | - | 1 | 501 | 70.68% |
| BK240920C00050000 | 2024-06-07 1:41PM EDT | 2024-09-20 | 10.92 | 11.00 | 11.60 | 0.00 | - | 190 | 193 | 36.18% |
| BK241220C00050000 | 2024-06-10 2:51PM EDT | 2024-12-20 | 12.05 | 11.50 | 12.20 | +0.46 | +3.97% | 6 | 192 | 32.08% |
| BK250117C00050000 | 2024-06-10 3:11PM EDT | 2025-01-17 | 12.40 | 12.30 | 13.20 | +1.70 | +15.89% | 151 | 1,977 | 37.73% |
| BK250620C00050000 | 2024-04-04 2:48PM EDT | 2025-06-20 | 11.00 | 10.50 | 13.00 | 0.00 | - | 5 | 5 | 27.84% |
| BK260116C00050000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 12.03 | 12.70 | 13.50 | 0.00 | - | 1 | 52 | 24.55% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00050000 | 2024-06-10 10:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 5 | 909 | 58.20% |
| BK240719P00050000 | 2024-05-24 10:10AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | -0.04 | -23.53% | 5 | 161 | 38.77% |
| BK240920P00050000 | 2024-06-10 2:12PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 5 | 1,887 | 26.61% |
| BK241220P00050000 | 2024-06-10 11:10AM EDT | 2024-12-20 | 0.71 | 0.55 | 0.80 | -0.29 | -29.00% | 2 | 7 | 25.73% |
| BK250117P00050000 | 2024-06-10 3:11PM EDT | 2025-01-17 | 0.95 | 0.80 | 1.00 | -0.15 | -13.64% | 151 | 3,876 | 25.99% |
| BK250620P00050000 | 2024-06-04 3:58PM EDT | 2025-06-20 | 2.00 | 1.50 | 1.90 | 0.00 | - | 1 | 574 | 25.77% |
| BK260116P00050000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 3.10 | 2.30 | 2.90 | 0.00 | - | 4 | 180 | 25.20% |
© 2024 Yahoo. Todos los derechos reservados.