U.S. markets open in 2 hours 20 minutes
F S&P 500
5,293.00 -31.75 (-0.60%) F Dow Jones
38,725.00 -219.00 (-0.56%) F Nasdaq
18,816.50 -124.00 (-0.65%) E-mini Russell 2000 Index Futur
2,051.20 -22.00 (-1.06%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,346.40 -10.10 (-0.43%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:52.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00052500 | 2024-05-08 12:30PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 704 | 0.00% |
| BK240719C00052500 | 2024-05-28 3:39PM EDT | 2024-07-19 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 0.00% |
| BK240920C00052500 | 2024-05-23 3:43PM EDT | 2024-09-20 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| BK241220C00052500 | 2024-04-02 9:46AM EDT | 2024-12-20 | 7.80 | 7.00 | 7.60 | 0.00 | - | 1 | 72 | 24.79% |
| BK250117C00052500 | 2024-05-13 3:42PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,975 | 0.00% |
| BK250620C00052500 | 2024-05-07 12:31PM EDT | 2025-06-20 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BK260116C00052500 | 2024-04-25 11:48AM EDT | 2026-01-16 | 10.66 | 11.60 | 13.50 | 0.00 | - | 6 | 40 | 37.07% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00052500 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,362 | 12.50% |
| BK240719P00052500 | 2024-05-28 9:45AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,015 | 6.25% |
| BK240920P00052500 | 2024-05-28 2:12PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 302 | 6.25% |
| BK241220P00052500 | 2024-05-17 2:02PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 3.13% |
| BK250117P00052500 | 2024-05-23 1:16PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 737 | 3.13% |
| BK250620P00052500 | 2024-05-16 12:58PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 107 | 209 | 3.13% |
| BK260116P00052500 | 2024-05-23 12:13PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.