The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00055000 | 2024-06-10 12:27PM EDT | 2024-06-21 | 5.80 | 4.80 | 7.80 | +0.30 | +5.45% | 3 | 2,263 | 57.91% |
| BK240719C00055000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 6.25 | 6.20 | 6.80 | +0.15 | +2.46% | 3 | 429 | 40.97% |
| BK240920C00055000 | 2024-06-07 3:32PM EDT | 2024-09-20 | 6.55 | 6.70 | 7.00 | 0.00 | - | 414 | 328 | 27.61% |
| BK241220C00055000 | 2024-06-07 1:50PM EDT | 2024-12-20 | 7.55 | 7.80 | 8.10 | 0.00 | - | 412 | 430 | 27.87% |
| BK250117C00055000 | 2024-05-20 10:25AM EDT | 2025-01-17 | 7.60 | 8.20 | 8.60 | 0.00 | - | 10 | 1,433 | 29.16% |
| BK250620C00055000 | 2024-05-29 11:32AM EDT | 2025-06-20 | 7.70 | 9.60 | 10.00 | 0.00 | - | 2 | 54 | 28.89% |
| BK260116C00055000 | 2024-04-26 2:40PM EDT | 2026-01-16 | 9.40 | 10.10 | 13.00 | 0.00 | - | 40 | 88 | 34.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00055000 | 2024-06-06 10:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 928 | 35.55% |
| BK240719P00055000 | 2024-06-10 1:17PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.04 | -11.76% | 2 | 1,415 | 27.10% |
| BK240920P00055000 | 2024-06-10 12:41PM EDT | 2024-09-20 | 0.73 | 0.60 | 0.75 | -0.47 | -39.17% | 2 | 410 | 22.10% |
| BK241220P00055000 | 2024-06-04 10:32AM EDT | 2024-12-20 | 1.92 | 1.30 | 2.55 | 0.00 | - | 2 | 48 | 29.16% |
| BK250117P00055000 | 2024-06-07 2:57PM EDT | 2025-01-17 | 1.86 | 1.60 | 1.85 | 0.00 | - | 1 | 447 | 22.80% |
| BK250620P00055000 | 2024-06-07 2:57PM EDT | 2025-06-20 | 2.96 | 2.70 | 3.20 | 0.00 | - | 1 | 1,319 | 24.02% |
| BK260116P00055000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 4.60 | 3.70 | 4.40 | 0.00 | - | 4 | 364 | 23.68% |
© 2024 Yahoo. Todos los derechos reservados.