U.S. markets closed
F S&P 500
5,365.00 -6.25 (-0.12%) F Dow Jones
38,861.00 -68.00 (-0.17%) F Nasdaq
19,089.00 -20.75 (-0.11%) E-mini Russell 2000 Index Futur
2,030.60 -5.30 (-0.26%) Petróleo
77.59 -0.15 (-0.19%) Oro
2,319.30 -7.70 (-0.33%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:57.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00057500 | 2024-06-10 1:47PM EDT | 2024-06-21 | 3.38 | 3.00 | 3.70 | +0.28 | +9.03% | 11 | 754 | 38.57% |
| BK240719C00057500 | 2024-06-10 3:13PM EDT | 2024-07-19 | 4.20 | 4.00 | 4.30 | +0.32 | +8.25% | 254 | 1,993 | 30.25% |
| BK240920C00057500 | 2024-06-10 3:49PM EDT | 2024-09-20 | 4.80 | 4.80 | 5.00 | +0.30 | +6.67% | 16 | 675 | 25.00% |
| BK241220C00057500 | 2024-05-16 2:17PM EDT | 2024-12-20 | 5.10 | 6.00 | 6.30 | 0.00 | - | 1 | 35 | 26.25% |
| BK250117C00057500 | 2024-06-10 11:44AM EDT | 2025-01-17 | 6.48 | 6.50 | 6.80 | +0.08 | +1.25% | 100 | 1,427 | 27.37% |
| BK250620C00057500 | 2024-04-25 1:22PM EDT | 2025-06-20 | 6.20 | 6.90 | 9.50 | 0.00 | - | 3 | 189 | 32.65% |
| BK260116C00057500 | 2024-05-31 9:35AM EDT | 2026-01-16 | 8.70 | 7.60 | 10.50 | 0.00 | - | 1 | 57 | 29.58% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00057500 | 2024-06-07 3:53PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 854 | 26.27% |
| BK240719P00057500 | 2024-06-10 1:48PM EDT | 2024-07-19 | 0.63 | 0.55 | 0.60 | -0.02 | -3.08% | 24 | 383 | 22.95% |
| BK240920P00057500 | 2024-06-10 12:41PM EDT | 2024-09-20 | 1.23 | 1.10 | 1.30 | -0.07 | -5.38% | 2 | 187 | 20.92% |
| BK241220P00057500 | 2024-05-23 1:58PM EDT | 2024-12-20 | 3.00 | 1.95 | 2.25 | 0.00 | - | 14 | 25 | 21.28% |
| BK250117P00057500 | 2024-06-06 3:17PM EDT | 2025-01-17 | 2.65 | 2.30 | 2.55 | 0.00 | - | 1,322 | 1,058 | 21.62% |
| BK250620P00057500 | 2024-05-20 3:03PM EDT | 2025-06-20 | 4.40 | 2.70 | 3.80 | 0.00 | - | 5 | 264 | 22.07% |
| BK260116P00057500 | 2024-05-29 12:55PM EDT | 2026-01-16 | 6.00 | 4.50 | 5.20 | 0.00 | - | 13 | 157 | 22.52% |
© 2024 Yahoo. Todos los derechos reservados.