U.S. markets open in 5 hours 4 minutes
F S&P 500
5,296.25 -28.50 (-0.54%) F Dow Jones
38,758.00 -186.00 (-0.48%) F Nasdaq
18,831.00 -109.50 (-0.58%) E-mini Russell 2000 Index Futur
2,057.60 -15.60 (-0.75%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,351.20 -5.30 (-0.22%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00060000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| BK240719C00060000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| BK240920C00060000 | 2024-05-28 12:28PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BK241220C00060000 | 2024-05-20 10:59AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BK250117C00060000 | 2024-05-23 2:28PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BK250620C00060000 | 2024-05-28 11:13AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BK260116C00060000 | 2024-05-28 10:00AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00060000 | 2024-05-23 1:43PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240719P00060000 | 2024-05-28 2:08PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BK240920P00060000 | 2024-05-24 1:28PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| BK241220P00060000 | 2024-05-21 10:46AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| BK250117P00060000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BK250620P00060000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BK260116P00060000 | 2024-05-22 10:17AM EDT | 2026-01-16 | 6.73 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.