The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:62.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00062500 | 2024-06-10 10:21AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 1 | 486 | 17.63% |
| BK240719C00062500 | 2024-06-10 3:48PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.15 | +0.03 | +2.94% | 1,100 | 2,033 | 23.37% |
| BK240920C00062500 | 2024-06-10 1:09PM EDT | 2024-09-20 | 1.90 | 1.80 | 2.05 | +0.35 | +22.58% | 36 | 281 | 21.78% |
| BK241220C00062500 | 2024-06-07 12:57PM EDT | 2024-12-20 | 3.00 | 3.10 | 3.40 | -0.06 | -1.96% | 2 | 397 | 23.58% |
| BK250117C00062500 | 2024-06-07 11:21AM EDT | 2025-01-17 | 3.61 | 3.70 | 3.90 | 0.00 | - | 11 | 499 | 24.70% |
| BK250620C00062500 | 2024-06-06 11:51AM EDT | 2025-06-20 | 4.90 | 5.30 | 5.70 | 0.00 | - | 1 | 243 | 26.29% |
| BK260116C00062500 | 2024-05-29 12:55PM EDT | 2026-01-16 | 5.95 | 5.30 | 7.80 | 0.00 | - | 13 | 68 | 27.91% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00062500 | 2024-06-07 10:34AM EDT | 2024-06-21 | 2.15 | 1.65 | 2.00 | 0.00 | - | 8 | 39 | 18.95% |
| BK240719P00062500 | 2024-06-07 3:42PM EDT | 2024-07-19 | 2.75 | 2.45 | 2.55 | 0.00 | - | 35 | 90 | 18.56% |
| BK240920P00062500 | 2024-05-08 12:43PM EDT | 2024-09-20 | 5.40 | 2.40 | 3.70 | 0.00 | - | 6 | 197 | 20.92% |
| BK241220P00062500 | 2024-05-10 9:43AM EDT | 2024-12-20 | 5.60 | 2.60 | 4.50 | 0.00 | - | 10 | 32 | 19.84% |
| BK250117P00062500 | 2024-05-21 9:55AM EDT | 2025-01-17 | 5.57 | 4.40 | 4.60 | 0.00 | - | 5 | 56 | 19.08% |
| BK250620P00062500 | 2024-04-18 11:13AM EDT | 2025-06-20 | 8.80 | 5.90 | 6.60 | 0.00 | - | - | 1 | 22.82% |
| BK260116P00062500 | 2024-06-10 10:38AM EDT | 2026-01-16 | 7.20 | 6.60 | 7.30 | +0.30 | +4.35% | 125 | 292 | 20.56% |
© 2024 Yahoo. Todos los derechos reservados.