U.S. markets closed
F S&P 500
5,365.00 -6.25 (-0.12%) F Dow Jones
38,866.00 -63.00 (-0.16%) F Nasdaq
19,087.00 -22.75 (-0.12%) E-mini Russell 2000 Index Futur
2,031.20 -4.70 (-0.23%) Petróleo
77.64 -0.10 (-0.13%) Oro
2,319.80 -7.20 (-0.31%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00065000 | 2024-06-07 3:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 1,310 | 32.62% |
| BK240719C00065000 | 2024-06-07 3:49PM EDT | 2024-07-19 | 0.44 | 0.40 | 0.45 | +0.04 | +10.00% | 3 | 492 | 22.56% |
| BK240920C00065000 | 2024-06-10 11:07AM EDT | 2024-09-20 | 0.92 | 0.95 | 1.15 | +0.27 | +41.54% | 1 | 624 | 20.95% |
| BK241220C00065000 | 2024-06-07 9:38AM EDT | 2024-12-20 | 1.95 | 2.00 | 2.40 | 0.00 | - | 25 | 1,041 | 23.00% |
| BK250117C00065000 | 2024-06-07 3:26PM EDT | 2025-01-17 | 2.50 | 2.60 | 2.85 | 0.00 | - | 20 | 195 | 23.99% |
| BK250620C00065000 | 2024-05-31 9:48AM EDT | 2025-06-20 | 3.40 | 4.20 | 5.50 | 0.00 | - | 3 | 64 | 29.36% |
| BK260116C00065000 | 2024-06-03 11:04AM EDT | 2026-01-16 | 5.53 | 6.00 | 6.70 | 0.00 | - | 1 | 432 | 27.42% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240719P00065000 | 2024-06-07 2:55PM EDT | 2024-07-19 | 4.75 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 18.26% |
| BK240920P00065000 | 2024-06-10 2:40PM EDT | 2024-09-20 | 4.96 | 4.80 | 5.50 | -1.54 | -23.69% | 1 | 31 | 21.78% |
| BK241220P00065000 | 2024-05-06 10:26AM EDT | 2024-12-20 | 8.10 | 6.50 | 7.10 | 0.00 | - | 1 | 10 | 25.64% |
| BK250117P00065000 | 2024-05-13 10:15AM EDT | 2025-01-17 | 7.40 | 5.80 | 6.10 | 0.00 | - | 33 | 77 | 18.35% |
| BK250620P00065000 | 2024-04-29 10:29AM EDT | 2025-06-20 | 9.00 | 8.70 | 9.10 | 0.00 | - | 1 | 40 | 26.69% |
| BK260116P00065000 | 2024-06-10 10:38AM EDT | 2026-01-16 | 8.45 | 7.90 | 8.80 | +0.35 | +4.32% | 125 | 100 | 20.39% |
© 2024 Yahoo. Todos los derechos reservados.