U.S. markets open in 6 hours 2 minutes
F S&P 500
5,069.00 +22.50 (+0.45%) F Dow Jones
38,173.00 +104.00 (+0.27%) F Nasdaq
17,539.25 +101.00 (+0.58%) E-mini Russell 2000 Index Futur
2,007.50 +17.80 (+0.89%) Petróleo
79.51 +0.51 (+0.65%) Oro
2,318.90 +7.90 (+0.34%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00040000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240719C00040000 | 2023-11-02 11:27AM EDT | 2024-07-19 | 6.70 | 9.90 | 10.10 | 0.00 | - | 1 | 9 | 0.00% |
| BK240920C00040000 | 2024-02-12 4:50PM EDT | 2024-09-20 | 16.37 | 13.80 | 16.90 | 0.00 | - | - | 1 | 39.75% |
| BK250117C00040000 | 2024-04-29 2:44PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BK260116C00040000 | 2024-04-24 12:57PM EDT | 2026-01-16 | 19.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00040000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BK240719P00040000 | 2024-01-02 11:07AM EDT | 2024-07-19 | 0.40 | 0.05 | 1.10 | 0.00 | - | 1 | 52 | 57.13% |
| BK240920P00040000 | 2024-04-15 2:20PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BK241220P00040000 | 2024-03-25 9:52AM EDT | 2024-12-20 | 0.40 | 0.05 | 0.75 | 0.00 | - | 22 | 25 | 35.82% |
| BK250117P00040000 | 2024-04-22 2:16PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BK250620P00040000 | 2024-04-04 1:21PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BK260116P00040000 | 2024-04-11 10:15AM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.