U.S. markets closed
F S&P 500
5,066.25 +19.75 (+0.39%) F Dow Jones
38,190.00 +121.00 (+0.32%) F Nasdaq
17,520.50 +82.25 (+0.47%) E-mini Russell 2000 Index Futur
2,002.80 +13.10 (+0.66%) Petróleo
79.26 +0.26 (+0.33%) Oro
2,334.60 +23.60 (+1.02%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00045000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 11.30 | 10.00 | 13.60 | 0.00 | - | 1 | 0 | 79.88% |
| BK240621C00045000 | 2024-04-22 1:22PM EDT | 2024-06-21 | 12.22 | 11.50 | 12.30 | 0.00 | - | 7 | 978 | 58.23% |
| BK240719C00045000 | 2024-04-04 2:38PM EDT | 2024-07-19 | 12.95 | 12.00 | 12.30 | 0.00 | - | 2 | 555 | 46.78% |
| BK250117C00045000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 14.09 | 13.10 | 15.20 | 0.00 | - | 8 | 562 | 48.63% |
| BK250620C00045000 | 2024-04-18 11:15AM EDT | 2025-06-20 | 12.90 | 13.90 | 14.30 | 0.00 | - | 1 | 28 | 33.47% |
| BK260116C00045000 | 2024-04-19 12:00PM EDT | 2026-01-16 | 14.63 | 14.90 | 17.50 | 0.00 | - | 15 | 637 | 41.51% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00045000 | 2024-04-16 11:28AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 113.23% |
| BK240621P00045000 | 2024-04-19 12:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1,603 | 49.66% |
| BK240719P00045000 | 2024-03-26 12:28PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 6 | 407 | 45.09% |
| BK240920P00045000 | 2024-04-23 11:27AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.35 | 0.00 | - | 1 | 319 | 27.05% |
| BK241220P00045000 | 2024-04-23 11:27AM EDT | 2024-12-20 | 0.67 | 0.60 | 0.75 | 0.00 | - | 1 | 64 | 26.27% |
| BK250117P00045000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 1.08 | 0.80 | 0.95 | 0.00 | - | 1 | 1,693 | 26.84% |
| BK250620P00045000 | 2024-05-01 1:28PM EDT | 2025-06-20 | 1.60 | 1.55 | 1.75 | -0.40 | -20.00% | 2 | 2 | 26.88% |
| BK260116P00045000 | 2024-04-18 12:22PM EDT | 2026-01-16 | 2.53 | 2.15 | 2.55 | 0.00 | - | 1 | 13 | 25.92% |
© 2024 Yahoo. Todos los derechos reservados.