U.S. markets open in 8 hours 5 minutes
F S&P 500
5,320.75 +0.50 (+0.01%) F Dow Jones
39,994.00 -16.00 (-0.04%) F Nasdaq
18,662.25 +12.25 (+0.07%) E-mini Russell 2000 Index Futur
2,103.10 -1.80 (-0.09%) Petróleo
79.35 +0.12 (+0.15%) Oro
2,383.20 -2.30 (-0.10%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 0 |
| 12.22 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 100 | 0 |
| 12.95 | 0.00 | - | 2 | 555 | 2024-07-19 | 0.25 | 0.00 | - | 6 | 407 |
| - | - | - | - | - | 2024-09-20 | 0.32 | 0.00 | - | 1 | 0 |
| 13.87 | 0.00 | - | - | 0 | 2024-12-20 | 0.50 | 0.00 | - | 1 | 0 |
| 14.09 | 0.00 | - | 8 | 0 | 2025-01-17 | 0.61 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.25 | 0.00 | - | 17 | 0 |
| 14.63 | 0.00 | - | 15 | 0 | 2026-01-16 | 2.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.