U.S. markets closed
F S&P 500
5,065.00 +18.50 (+0.37%) F Dow Jones
38,183.00 +114.00 (+0.30%) F Nasdaq
17,517.50 +79.25 (+0.45%) E-mini Russell 2000 Index Futur
2,002.20 +12.50 (+0.63%) Petróleo
79.25 +0.25 (+0.32%) Oro
2,333.90 +22.90 (+0.99%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:47.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00047500 | 2024-04-24 2:07PM EDT | 2024-05-17 | 10.20 | 8.40 | 9.30 | 0.00 | - | 45 | 22 | 64.94% |
| BK240621C00047500 | 2024-04-30 11:57AM EDT | 2024-06-21 | 9.80 | 8.60 | 11.60 | 0.00 | - | 5 | 942 | 54.10% |
| BK240719C00047500 | 2024-03-27 3:39PM EDT | 2024-07-19 | 10.00 | 8.70 | 10.80 | 0.00 | - | 5 | 28 | 53.35% |
| BK240920C00047500 | 2024-04-30 11:57AM EDT | 2024-09-20 | 10.40 | 9.90 | 10.20 | 0.00 | - | 5 | 99 | 33.52% |
| BK241220C00047500 | 2024-04-18 11:10AM EDT | 2024-12-20 | 9.60 | 8.80 | 11.00 | 0.00 | - | 2 | 39 | 32.58% |
| BK250117C00047500 | 2024-04-03 9:54AM EDT | 2025-01-17 | 12.02 | 9.20 | 11.40 | 0.00 | - | 5 | 419 | 33.62% |
| BK250620C00047500 | 2024-04-18 9:54AM EDT | 2025-06-20 | 10.80 | 12.00 | 12.70 | 0.00 | - | 4 | 5 | 33.57% |
| BK260116C00047500 | 2024-03-06 3:16PM EDT | 2026-01-16 | 12.38 | 13.20 | 15.40 | 0.00 | - | 1 | 234 | 38.46% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00047500 | 2024-04-19 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 56 | 94.43% |
| BK240621P00047500 | 2024-04-19 3:18PM EDT | 2024-06-21 | 0.20 | 0.05 | 2.20 | 0.00 | - | 1 | 111 | 53.86% |
| BK240719P00047500 | 2024-04-26 9:38AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 248 | 26.95% |
| BK240920P00047500 | 2024-04-17 11:38AM EDT | 2024-09-20 | 0.87 | 0.45 | 0.55 | 0.00 | - | 8 | 30 | 25.10% |
| BK241220P00047500 | 2024-04-30 11:25AM EDT | 2024-12-20 | 0.95 | 0.95 | 1.10 | 0.00 | - | 10 | 32 | 24.98% |
| BK250117P00047500 | 2024-04-26 10:10AM EDT | 2025-01-17 | 1.10 | 1.15 | 1.35 | 0.00 | - | 10 | 983 | 25.64% |
| BK250620P00047500 | 2024-04-18 12:22PM EDT | 2025-06-20 | 2.22 | 2.00 | 2.20 | 0.00 | - | 2 | 62 | 25.34% |
| BK260116P00047500 | 2024-04-25 12:25PM EDT | 2026-01-16 | 2.85 | 2.75 | 3.10 | 0.00 | - | 6 | 35 | 24.65% |
© 2024 Yahoo. Todos los derechos reservados.