Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240517C00050000 | 2024-04-25 2:22PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BK240621C00050000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BK240719C00050000 | 2024-04-29 3:08PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BK240920C00050000 | 2024-04-26 2:11PM EDT | 2024-09-20 | 9.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BK241220C00050000 | 2024-02-22 11:42AM EDT | 2024-12-20 | 8.20 | 8.60 | 9.10 | 0.00 | - | 1 | 1 | 31.04% |
BK250117C00050000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 0.00% |
BK250620C00050000 | 2024-04-04 2:48PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BK260116C00050000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 12.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240517P00050000 | 2024-04-23 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BK240621P00050000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BK240719P00050000 | 2024-04-29 2:21PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BK240920P00050000 | 2024-04-24 10:43AM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BK241220P00050000 | 2024-04-29 1:29PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BK250117P00050000 | 2024-04-30 2:03PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
BK250620P00050000 | 2024-04-18 2:58PM EDT | 2025-06-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
BK260116P00050000 | 2024-04-26 2:23PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |