U.S. markets open in 8 hours 41 minutes
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,218.00 +149.00 (+0.39%) F Nasdaq
17,548.25 +110.00 (+0.63%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.57 +0.57 (+0.72%) Oro
2,328.70 +17.70 (+0.77%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:52.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00052500 | 2024-05-01 12:20PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK240621C00052500 | 2024-04-26 2:24PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BK240719C00052500 | 2024-04-29 3:03PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BK240920C00052500 | 2024-04-22 1:52PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK241220C00052500 | 2024-04-02 9:46AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK250117C00052500 | 2024-04-24 3:44PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK250620C00052500 | 2024-04-16 1:52PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK260116C00052500 | 2024-04-25 11:48AM EDT | 2026-01-16 | 10.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00052500 | 2024-04-26 11:10AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BK240621P00052500 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BK240719P00052500 | 2024-04-30 11:07AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BK240920P00052500 | 2024-05-01 11:11AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BK241220P00052500 | 2024-03-22 9:45AM EDT | 2024-12-20 | 2.20 | 2.30 | 2.40 | 0.00 | - | 23 | 23 | 23.54% |
| BK250117P00052500 | 2024-04-09 10:50AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BK250620P00052500 | 2024-04-09 9:49AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BK260116P00052500 | 2024-04-25 1:39PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.