U.S. markets closed
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,542.25 +104.00 (+0.60%) E-mini Russell 2000 Index Futur
2,006.50 +16.80 (+0.84%) Petróleo
79.21 +0.21 (+0.27%) Oro
2,333.50 +22.50 (+0.97%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00055000 | 2024-05-01 1:03PM EDT | 2024-05-17 | 1.75 | 0.90 | 2.05 | -0.40 | -18.60% | 11 | 779 | 25.34% |
| BK240621C00055000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 2.70 | 2.60 | 4.40 | -0.71 | -20.82% | 14 | 2,309 | 43.65% |
| BK240719C00055000 | 2024-04-23 2:36PM EDT | 2024-07-19 | 4.18 | 3.40 | 3.60 | 0.00 | - | 5 | 428 | 27.17% |
| BK240920C00055000 | 2024-04-26 1:51PM EDT | 2024-09-20 | 5.00 | 4.10 | 4.30 | 0.00 | - | 4 | 492 | 25.42% |
| BK241220C00055000 | 2024-04-26 10:57AM EDT | 2024-12-20 | 6.10 | 5.20 | 5.50 | 0.00 | - | 1 | 18 | 26.70% |
| BK250117C00055000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 6.74 | 5.80 | 6.10 | 0.00 | - | 1 | 1,435 | 28.46% |
| BK250620C00055000 | 2024-05-01 10:25AM EDT | 2025-06-20 | 7.20 | 7.10 | 7.60 | +1.40 | +24.14% | 4 | 47 | 28.98% |
| BK260116C00055000 | 2024-04-26 2:40PM EDT | 2026-01-16 | 9.40 | 8.60 | 9.30 | 0.00 | - | 40 | 88 | 29.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00055000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 8 | 675 | 20.61% |
| BK240621P00055000 | 2024-05-01 1:52PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.90 | +0.10 | +15.38% | 117 | 921 | 18.29% |
| BK240719P00055000 | 2024-05-01 12:53PM EDT | 2024-07-19 | 1.50 | 1.35 | 1.45 | +0.15 | +11.11% | 3 | 1,156 | 20.31% |
| BK240920P00055000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 2.14 | 1.95 | 2.10 | +0.14 | +7.00% | 16 | 384 | 19.98% |
| BK241220P00055000 | 2024-04-24 11:36AM EDT | 2024-12-20 | 2.70 | 2.80 | 2.95 | 0.00 | - | 1 | 26 | 20.48% |
| BK250117P00055000 | 2024-04-23 10:54AM EDT | 2025-01-17 | 3.19 | 3.00 | 3.90 | 0.00 | - | 2 | 92 | 24.49% |
| BK250620P00055000 | 2024-05-01 3:51PM EDT | 2025-06-20 | 4.50 | 4.40 | 4.50 | +0.46 | +11.39% | 267 | 1,044 | 21.99% |
| BK260116P00055000 | 2024-04-18 2:58PM EDT | 2026-01-16 | 6.08 | 5.10 | 5.70 | 0.00 | - | 21 | 352 | 22.11% |
© 2024 Yahoo. Todos los derechos reservados.