U.S. markets closed
F S&P 500
5,067.25 +20.75 (+0.41%) F Dow Jones
38,193.00 +124.00 (+0.33%) F Nasdaq
17,526.75 +88.50 (+0.51%) E-mini Russell 2000 Index Futur
2,003.20 +13.50 (+0.68%) Petróleo
79.29 +0.29 (+0.37%) Oro
2,334.50 +23.50 (+1.02%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00057500 | 2024-05-01 2:02PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 49 | 784 | 21.83% |
| BK240621C00057500 | 2024-05-01 3:16PM EDT | 2024-06-21 | 1.35 | 1.20 | 1.35 | -0.10 | -6.90% | 4 | 748 | 21.46% |
| BK240719C00057500 | 2024-05-01 10:52AM EDT | 2024-07-19 | 2.04 | 2.00 | 2.15 | -0.11 | -5.12% | 20 | 1,306 | 24.95% |
| BK240920C00057500 | 2024-05-01 2:34PM EDT | 2024-09-20 | 2.80 | 2.70 | 2.85 | -0.05 | -1.75% | 29 | 821 | 23.61% |
| BK241220C00057500 | 2024-04-26 9:45AM EDT | 2024-12-20 | 4.70 | 3.80 | 6.00 | 0.00 | - | 17 | 52 | 35.94% |
| BK250117C00057500 | 2024-04-25 11:04AM EDT | 2025-01-17 | 4.90 | 4.30 | 4.60 | 0.00 | - | 1 | 1,409 | 26.60% |
| BK250620C00057500 | 2024-04-25 1:22PM EDT | 2025-06-20 | 6.20 | 5.70 | 6.20 | 0.00 | - | 3 | 189 | 27.76% |
| BK260116C00057500 | 2024-04-30 9:47AM EDT | 2026-01-16 | 7.80 | 7.30 | 8.00 | 0.00 | - | 1 | 55 | 28.77% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00057500 | 2024-05-01 2:44PM EDT | 2024-05-17 | 1.26 | 1.35 | 1.50 | +0.08 | +6.78% | 3 | 318 | 18.60% |
| BK240621P00057500 | 2024-04-26 2:36PM EDT | 2024-06-21 | 2.04 | 1.85 | 2.00 | +0.59 | +40.69% | 10 | 362 | 16.72% |
| BK240719P00057500 | 2024-04-30 11:31AM EDT | 2024-07-19 | 2.55 | 2.35 | 2.55 | +0.25 | +10.87% | 3 | 371 | 18.80% |
| BK240920P00057500 | 2024-05-01 10:41AM EDT | 2024-09-20 | 3.29 | 3.00 | 3.20 | +0.64 | +24.15% | 24 | 118 | 18.69% |
| BK241220P00057500 | 2024-04-22 1:22PM EDT | 2024-12-20 | 3.90 | 3.80 | 4.00 | 0.00 | - | - | 25 | 19.06% |
| BK250117P00057500 | 2024-04-09 1:39PM EDT | 2025-01-17 | 4.50 | 4.10 | 4.40 | 0.00 | - | 23 | 47 | 20.11% |
| BK250620P00057500 | 2024-04-08 1:09PM EDT | 2025-06-20 | 5.30 | 5.10 | 5.60 | 0.00 | - | 334 | 133 | 20.95% |
| BK260116P00057500 | 2024-04-16 12:35PM EDT | 2026-01-16 | 7.77 | 6.10 | 6.80 | 0.00 | - | 11 | 129 | 21.16% |
© 2024 Yahoo. Todos los derechos reservados.