U.S. markets closed
F S&P 500
5,320.50 +0.25 (+0.00%) F Dow Jones
40,006.00 -4.00 (-0.01%) F Nasdaq
18,655.25 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,103.60 -1.30 (-0.06%) Petróleo
79.41 +0.18 (+0.23%) Oro
2,382.00 -3.50 (-0.15%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.50
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.20 | +16.67% | 41 | 766 | 2024-05-17 | 0.05 | 0.00 | - | 22 | 293 |
| 2.15 | +0.10 | +4.88% | 12 | 762 | 2024-06-21 | 0.45 | -0.20 | -30.77% | 11 | 645 |
| 2.85 | 0.00 | - | 12 | 1,444 | 2024-07-19 | 1.15 | 0.00 | - | 48 | 358 |
| 4.00 | +0.43 | +12.04% | 17 | 823 | 2024-09-20 | 1.95 | 0.00 | - | 20 | 119 |
| 5.10 | +0.11 | +2.20% | 1 | 35 | 2024-12-20 | 3.70 | 0.00 | - | 1 | 25 |
| 5.52 | 0.00 | - | 1 | 1,429 | 2025-01-17 | 3.50 | 0.00 | - | 80 | 132 |
| 6.20 | 0.00 | - | 3 | 189 | 2025-06-20 | 4.30 | -0.10 | -2.27% | 122 | 144 |
| 8.90 | +0.37 | +4.34% | 1 | 57 | 2026-01-16 | 5.50 | 0.00 | - | 6 | 138 |
© 2024 Yahoo. Todos los derechos reservados.