The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00060000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 7 | 1,285 | 20.51% |
| BK240621C00060000 | 2024-05-01 1:52PM EDT | 2024-06-21 | 0.35 | 0.45 | 0.50 | -0.10 | -22.22% | 641 | 1,902 | 19.63% |
| BK240719C00060000 | 2024-05-01 12:02PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.15 | -0.10 | -8.70% | 9 | 2,979 | 23.34% |
| BK240920C00060000 | 2024-05-01 10:35AM EDT | 2024-09-20 | 1.75 | 1.65 | 1.75 | -0.55 | -23.91% | 19 | 919 | 22.13% |
| BK241220C00060000 | 2024-05-01 9:49AM EDT | 2024-12-20 | 2.80 | 2.70 | 3.30 | -0.30 | -9.68% | 3 | 706 | 26.21% |
| BK250117C00060000 | 2024-04-30 11:11AM EDT | 2025-01-17 | 3.70 | 3.20 | 3.50 | 0.00 | - | 1 | 838 | 25.83% |
| BK250620C00060000 | 2024-04-08 10:39AM EDT | 2025-06-20 | 5.10 | 4.50 | 4.90 | 0.00 | - | 82 | 1,519 | 26.37% |
| BK260116C00060000 | 2024-03-21 11:07AM EDT | 2026-01-16 | 6.70 | 6.00 | 6.50 | 0.00 | - | 1 | 64 | 26.92% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00060000 | 2024-05-01 12:19PM EDT | 2024-05-17 | 3.80 | 1.50 | 3.70 | +0.40 | +11.76% | 44 | 67 | 23.24% |
| BK240621P00060000 | 2024-04-30 12:56PM EDT | 2024-06-21 | 3.52 | 3.60 | 5.50 | 0.00 | - | 1 | 155 | 39.33% |
| BK240719P00060000 | 2024-04-30 11:31AM EDT | 2024-07-19 | 3.80 | 3.90 | 4.30 | 0.00 | - | 1 | 54 | 19.02% |
| BK240920P00060000 | 2024-04-25 10:43AM EDT | 2024-09-20 | 4.40 | 4.40 | 6.80 | 0.00 | - | 17 | 155 | 33.26% |
| BK241220P00060000 | 2024-04-18 11:46AM EDT | 2024-12-20 | 6.30 | 5.20 | 5.40 | 0.00 | - | - | 52 | 17.97% |
| BK250117P00060000 | 2024-01-26 11:30AM EDT | 2025-01-17 | 6.40 | 6.20 | 8.70 | 0.00 | - | 1 | 1 | 34.62% |
| BK250620P00060000 | 2024-04-11 3:30PM EDT | 2025-06-20 | 7.40 | 6.30 | 6.90 | 0.00 | - | 169 | 189 | 19.93% |
| BK260116P00060000 | 2024-04-05 10:13AM EDT | 2026-01-16 | 8.23 | 7.30 | 8.00 | 0.00 | - | 125 | 356 | 20.03% |
© 2024 Yahoo. Todos los derechos reservados.