U.S. markets open in 3 hours 28 minutes
F S&P 500
5,077.75 +31.25 (+0.62%) F Dow Jones
38,211.00 +142.00 (+0.37%) F Nasdaq
17,586.50 +148.25 (+0.85%) E-mini Russell 2000 Index Futur
2,011.50 +21.80 (+1.10%) Petróleo
79.67 +0.67 (+0.85%) Oro
2,310.90 -0.10 (-0.00%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:62.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00062500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BK240621C00062500 | 2024-05-01 9:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BK240719C00062500 | 2024-04-30 11:20AM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BK240920C00062500 | 2024-05-01 9:33AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BK241220C00062500 | 2024-04-29 2:50PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BK250117C00062500 | 2024-04-29 2:33PM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BK250620C00062500 | 2024-04-23 1:28PM EDT | 2025-06-20 | 4.22 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| BK260116C00062500 | 2024-04-12 10:26AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00062500 | 2024-04-24 3:51PM EDT | 2024-05-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BK240719P00062500 | 2024-05-01 2:47PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240920P00062500 | 2024-04-25 3:43PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BK241220P00062500 | 2024-03-28 10:11AM EDT | 2024-12-20 | 6.80 | 6.30 | 8.50 | 0.00 | - | 20 | 22 | 25.93% |
| BK250117P00062500 | 2024-02-09 11:10AM EDT | 2025-01-17 | 8.40 | 8.10 | 8.40 | 0.00 | - | 5 | 56 | 23.93% |
| BK250620P00062500 | 2024-04-18 11:13AM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.