U.S. markets closed
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,226.00 +157.00 (+0.41%) F Nasdaq
17,540.75 +102.50 (+0.59%) E-mini Russell 2000 Index Futur
2,006.10 +16.40 (+0.82%) Petróleo
79.28 +0.28 (+0.35%) Oro
2,335.10 +24.10 (+1.04%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00065000 | 2024-03-20 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.08% |
| BK240621C00065000 | 2024-04-30 1:01PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 8 | 1,293 | 33.59% |
| BK240719C00065000 | 2024-04-26 2:29PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.35 | 0.00 | - | 2 | 469 | 24.32% |
| BK240920C00065000 | 2024-04-25 10:50AM EDT | 2024-09-20 | 0.70 | 0.50 | 0.60 | 0.00 | - | 26 | 296 | 21.34% |
| BK241220C00065000 | 2024-04-30 10:49AM EDT | 2024-12-20 | 1.51 | 1.20 | 1.40 | 0.00 | - | 8 | 51 | 22.89% |
| BK250117C00065000 | 2024-05-01 12:14PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.80 | +0.40 | +30.77% | 4 | 190 | 24.18% |
| BK250620C00065000 | 2024-04-09 12:12PM EDT | 2025-06-20 | 3.20 | 2.75 | 3.10 | 0.00 | - | 13 | 31 | 25.26% |
| BK260116C00065000 | 2024-04-30 11:11AM EDT | 2026-01-16 | 4.80 | 4.30 | 4.80 | 0.00 | - | 1 | 431 | 26.62% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00065000 | 2024-04-19 2:03PM EDT | 2024-05-17 | 9.20 | 7.50 | 8.70 | 0.00 | - | 1 | 0 | 44.43% |
| BK240920P00065000 | 2024-04-26 9:53AM EDT | 2024-09-20 | 7.70 | 7.50 | 8.80 | 0.00 | - | 1 | 33 | 16.80% |
| BK241220P00065000 | 2024-04-23 9:44AM EDT | 2024-12-20 | 8.60 | 8.60 | 10.90 | 0.00 | - | 12 | 11 | 29.21% |
| BK250117P00065000 | 2024-04-02 3:17PM EDT | 2025-01-17 | 9.20 | 8.90 | 11.10 | 0.00 | - | 1 | 31 | 28.78% |
| BK250620P00065000 | 2024-04-29 10:29AM EDT | 2025-06-20 | 9.00 | 9.50 | 9.90 | 0.00 | - | 1 | 40 | 16.97% |
© 2024 Yahoo. Todos los derechos reservados.