Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C01680000 | 2024-02-29 10:30AM EDT | 2024-07-19 | 1,855.50 | 1,962.20 | 1,980.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG250117C01680000 | 2023-07-27 10:00AM EDT | 2025-01-17 | 1,461.00 | 1,526.00 | 1,544.00 | 0.00 | - | 2 | 7 | 0.00% |
BKNG260116C01680000 | 2024-03-05 10:37AM EDT | 2026-01-16 | 1,897.80 | 2,092.00 | 2,108.00 | 0.00 | - | 2 | 4 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719P01680000 | 2024-01-05 1:22PM EDT | 2024-07-19 | 1.25 | 0.00 | 4.60 | 0.00 | - | 3 | 8 | 141.85% |
BKNG240920P01680000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 0.50 | 0.00 | 4.90 | 0.00 | - | 2 | 8 | 73.92% |
BKNG250117P01680000 | 2024-01-04 4:47PM EDT | 2025-01-17 | 18.00 | 0.00 | 20.00 | 0.00 | - | 5 | 5 | 58.25% |
BKNG260116P01680000 | 2023-12-15 2:53PM EDT | 2026-01-16 | 47.92 | 32.50 | 50.00 | 0.00 | - | 1 | 1 | 47.92% |