U.S. markets open in 4 hours 21 minutes
F S&P 500
5,532.00 -11.50 (-0.21%) F Dow Jones
39,443.00 -97.00 (-0.25%) F Nasdaq
19,960.00 -52.50 (-0.26%) E-mini Russell 2000 Index Futur
2,036.50 -4.00 (-0.20%) Petróleo
81.39 +0.49 (+0.61%) Oro
2,317.90 +4.70 (+0.20%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1740.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C01740000 | 2024-02-22 2:07PM EDT | 2024-07-19 | 2,192.00 | 1,902.00 | 1,920.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01740000 | 2023-11-17 10:39AM EDT | 2024-09-20 | 1,494.00 | 1,812.20 | 1,831.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C01740000 | 2022-10-25 3:02PM EDT | 2025-01-17 | 584.85 | 627.00 | 645.50 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250321C01740000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 2,053.10 | 2,085.00 | 2,110.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C01740000 | 2023-12-07 12:26PM EDT | 2025-06-20 | 1,650.70 | 1,816.00 | 1,834.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260116C01740000 | 2023-11-03 9:36AM EDT | 2026-01-16 | 1,345.00 | 1,646.00 | 1,664.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P01740000 | 2024-01-05 1:23PM EDT | 2024-07-19 | 1.35 | 0.00 | 4.90 | 0.00 | - | 4 | 4 | 137.50% |
| BKNG240920P01740000 | 2024-04-17 11:58AM EDT | 2024-09-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 70.94% |
| BKNG241018P01740000 | 2024-05-06 12:06PM EDT | 2024-10-18 | 1.50 | 0.00 | 5.30 | 0.00 | - | - | 1 | 62.36% |
| BKNG250117P01740000 | 2023-04-04 2:45PM EDT | 2025-01-17 | 98.47 | 95.60 | 111.20 | 0.00 | - | 15 | 8 | 93.58% |
| BKNG250321P01740000 | 2024-06-25 2:40PM EDT | 2025-03-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG250620P01740000 | 2024-02-23 3:24PM EDT | 2025-06-20 | 28.38 | 12.50 | 32.00 | 0.00 | - | 1 | 4 | 52.58% |
© 2024 Yahoo. Todos los derechos reservados.