Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920C01760000 | 2023-11-13 11:01AM EDT | 2024-09-20 | 1,465.50 | 1,736.00 | 1,754.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG250321C01760000 | 2024-05-03 9:37AM EDT | 2025-03-21 | 2,040.30 | 2,066.10 | 2,091.10 | 0.00 | - | 1 | 1 | 0.00% |
BKNG250620C01760000 | 2023-12-12 4:19PM EDT | 2025-06-20 | 1,817.66 | 1,884.00 | 1,902.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719P01760000 | 2024-05-31 12:46PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BKNG240920P01760000 | 2024-04-02 11:28AM EDT | 2024-09-20 | 2.20 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 71.04% |
BKNG241018P01760000 | 2024-05-07 12:09PM EDT | 2024-10-18 | 1.00 | 0.00 | 5.20 | 0.00 | - | - | 1 | 61.41% |
BKNG250117P01760000 | 2023-08-18 2:35PM EDT | 2025-01-17 | 52.14 | 33.80 | 48.60 | 0.00 | - | 1 | 1 | 72.67% |
BKNG260116P01760000 | 2024-06-20 9:39AM EDT | 2026-01-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |