U.S. markets open in 3 hours 46 minutes
F S&P 500
5,534.00 -9.50 (-0.17%) F Dow Jones
39,461.00 -79.00 (-0.20%) F Nasdaq
19,970.75 -41.75 (-0.21%) E-mini Russell 2000 Index Futur
2,036.50 -4.00 (-0.20%) Petróleo
81.55 +0.65 (+0.80%) Oro
2,321.70 +8.50 (+0.37%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1780.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C01780000 | 2023-12-01 10:33AM EDT | 2024-07-19 | 1,403.00 | 1,817.00 | 1,834.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01780000 | 2024-04-17 3:50PM EDT | 2025-01-17 | 1,740.40 | 1,967.20 | 1,987.20 | 0.00 | - | - | 1 | 0.00% |
| BKNG250321C01780000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 2,013.40 | 2,047.20 | 2,072.20 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C01780000 | 2023-12-12 4:19PM EDT | 2025-06-20 | 1,800.34 | 1,866.00 | 1,885.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C01780000 | 2023-10-20 9:50AM EDT | 2026-01-16 | 1,326.00 | 1,610.00 | 1,625.50 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P01780000 | 2024-03-20 3:33PM EDT | 2024-07-19 | 0.93 | 0.00 | 5.20 | 0.00 | - | 3 | 3 | 134.97% |
| BKNG240920P01780000 | 2024-03-04 4:07PM EDT | 2024-09-20 | 3.13 | 0.00 | 5.40 | 0.00 | - | 2 | 2 | 70.13% |
| BKNG241018P01780000 | 2024-03-04 4:07PM EDT | 2024-10-18 | 3.51 | 0.00 | 5.60 | 0.00 | - | 2 | 9 | 61.19% |
| BKNG250117P01780000 | 2023-08-04 9:57AM EDT | 2025-01-17 | 54.00 | 38.50 | 57.40 | 0.00 | - | 1 | 1 | 74.39% |
| BKNG250321P01780000 | 2024-06-26 11:21AM EDT | 2025-03-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BKNG260618P01780000 | 2024-05-14 12:27PM EDT | 2026-06-18 | 49.30 | 24.20 | 44.20 | 0.00 | - | 2 | 2 | 38.89% |
© 2024 Yahoo. Todos los derechos reservados.