Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C01820000 | 2023-12-05 10:37AM EDT | 2024-07-19 | 1,365.50 | 1,671.40 | 1,685.90 | 0.00 | - | - | 1 | 0.00% |
BKNG250117C01820000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 1,700.23 | 1,929.20 | 1,949.20 | 0.00 | - | 1 | 1 | 0.00% |
BKNG250321C01820000 | 2024-05-03 9:37AM EDT | 2025-03-21 | 1,984.30 | 2,009.50 | 2,034.50 | 0.00 | - | 1 | 1 | 0.00% |
BKNG260116C01820000 | 2023-11-01 12:40PM EDT | 2026-01-16 | 1,268.50 | 1,582.00 | 1,600.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719P01820000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 1.00 | 0.00 | 5.40 | 0.00 | - | 3 | 3 | 132.13% |
BKNG240920P01820000 | 2024-05-13 9:34AM EDT | 2024-09-20 | 0.70 | 0.00 | 5.20 | 0.00 | - | 1 | 3 | 68.01% |
BKNG250117P01820000 | 2023-11-10 12:23PM EDT | 2025-01-17 | 35.80 | 15.00 | 32.00 | 0.00 | - | 3 | 3 | 62.14% |