Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C01880000 | 2023-12-06 10:56AM EDT | 2024-07-19 | 1,351.50 | 1,605.00 | 1,619.40 | 0.00 | - | 1 | 2 | 0.00% |
BKNG240920C01880000 | 2023-11-24 10:34AM EDT | 2024-09-20 | 1,347.50 | 1,738.00 | 1,756.20 | 0.00 | - | 1 | 1 | 0.00% |
BKNG250117C01880000 | 2023-08-16 12:09PM EDT | 2025-01-17 | 1,512.00 | 1,461.00 | 1,478.00 | 0.00 | - | 1 | 56 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719P01880000 | 2024-06-20 10:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
BKNG240920P01880000 | 2024-03-07 12:34PM EDT | 2024-09-20 | 4.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 65.08% |
BKNG241018P01880000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
BKNG250117P01880000 | 2024-02-26 3:09PM EDT | 2025-01-17 | 18.91 | 6.40 | 16.30 | 0.00 | - | 10 | 32 | 52.40% |
BKNG250620P01880000 | 2024-03-04 2:09PM EDT | 2025-06-20 | 33.00 | 24.00 | 37.50 | 0.00 | - | 5 | 3 | 49.95% |
BKNG260116P01880000 | 2024-06-20 3:14PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |