U.S. markets open in 4 hours 5 minutes
F S&P 500
5,534.25 -9.25 (-0.17%) F Dow Jones
39,456.00 -84.00 (-0.21%) F Nasdaq
19,970.50 -42.00 (-0.21%) E-mini Russell 2000 Index Futur
2,036.90 -3.60 (-0.18%) Petróleo
81.40 +0.50 (+0.62%) Oro
2,321.00 +7.80 (+0.34%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1960.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C01960000 | 2023-11-30 11:02AM EDT | 2024-07-19 | 1,203.50 | 1,644.90 | 1,662.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C01960000 | 2024-03-14 10:21AM EDT | 2024-10-18 | 1,622.90 | 1,610.00 | 1,629.80 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C01960000 | 2023-08-21 1:18PM EDT | 2025-01-17 | 1,302.00 | 1,314.50 | 1,328.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250321C01960000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,845.50 | 1,878.10 | 1,903.10 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C01960000 | 2023-09-07 10:49AM EDT | 2025-06-20 | 1,410.00 | 1,358.00 | 1,374.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C01960000 | 2023-11-15 4:59PM EDT | 2026-01-16 | 1,462.00 | 1,776.00 | 1,796.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P01960000 | 2024-05-24 10:31AM EDT | 2024-09-20 | 1.02 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 62.04% |
| BKNG241018P01960000 | 2024-05-29 11:55AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BKNG250321P01960000 | 2024-06-24 3:47PM EDT | 2025-03-21 | 4.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BKNG250620P01960000 | 2023-11-07 1:43PM EDT | 2025-06-20 | 76.15 | 47.20 | 63.00 | 0.00 | - | 1 | 1 | 52.14% |
| BKNG260116P01960000 | 2024-06-04 10:00AM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.