U.S. markets closed
F S&P 500
5,364.25 -7.00 (-0.13%) F Dow Jones
38,859.00 -70.00 (-0.18%) F Nasdaq
19,079.00 -30.75 (-0.16%) E-mini Russell 2000 Index Futur
2,030.80 -5.10 (-0.25%) Petróleo
78.00 +0.26 (+0.33%) Oro
2,328.10 +1.10 (+0.05%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2000.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02000000 | 2024-06-07 3:52PM EDT | 2024-06-21 | 1,802.70 | 1,783.30 | 1,803.30 | 0.00 | - | 4 | 0 | 171.23% |
| BKNG240719C02000000 | 2023-12-01 10:59AM EDT | 2024-07-19 | 1,213.50 | 1,606.90 | 1,624.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C02000000 | 2023-12-11 11:47AM EDT | 2024-09-20 | 1,474.49 | 1,576.20 | 1,594.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C02000000 | 2024-03-20 2:36PM EDT | 2024-10-18 | 1,661.60 | 1,455.20 | 1,475.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C02000000 | 2024-06-10 1:19PM EDT | 2025-01-17 | 1,843.00 | 1,840.10 | 1,860.00 | -39.00 | -2.07% | 2 | 231 | 63.41% |
| BKNG250321C02000000 | 2024-05-16 10:58AM EDT | 2025-03-21 | 1,860.55 | 1,858.80 | 1,881.10 | 0.00 | - | 1 | 1 | 60.54% |
| BKNG250620C02000000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,423.00 | 1,238.00 | 1,252.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG260116C02000000 | 2024-05-31 1:45PM EDT | 2026-01-16 | 1,895.00 | 1,937.60 | 1,962.60 | 0.00 | - | 1 | 3 | 52.82% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02000000 | 2024-06-10 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 306 | 103.91% |
| BKNG240719P02000000 | 2024-02-29 11:54AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.60 | 0.00 | - | 3 | 14 | 82.96% |
| BKNG240920P02000000 | 2024-06-04 10:38AM EDT | 2024-09-20 | 2.70 | 0.00 | 5.50 | 0.00 | - | 1 | 55 | 52.48% |
| BKNG241018P02000000 | 2024-02-15 12:45PM EDT | 2024-10-18 | 8.30 | 4.70 | 10.60 | 0.00 | - | 10 | 10 | 53.82% |
| BKNG250117P02000000 | 2024-06-07 1:00PM EDT | 2025-01-17 | 7.50 | 6.50 | 10.40 | +1.00 | +15.38% | 1 | 359 | 43.42% |
| BKNG250321P02000000 | 2024-06-10 3:26PM EDT | 2025-03-21 | 10.00 | 3.00 | 11.60 | -5.69 | -36.27% | 2 | 2 | 39.03% |
| BKNG250620P02000000 | 2024-06-03 12:49PM EDT | 2025-06-20 | 19.50 | 9.30 | 21.50 | 0.00 | - | 1 | 20 | 38.14% |
| BKNG260116P02000000 | 2024-05-13 2:41PM EDT | 2026-01-16 | 52.80 | 32.50 | 52.50 | 0.00 | - | 1 | 19 | 37.44% |
| BKNG260618P02000000 | 2024-05-06 3:15PM EDT | 2026-06-18 | 67.90 | 49.30 | 69.30 | 0.00 | - | 3 | 4 | 35.91% |
© 2024 Yahoo. Todos los derechos reservados.