U.S. markets open in 3 hours 47 minutes
F S&P 500
5,534.25 -9.25 (-0.17%) F Dow Jones
39,461.00 -79.00 (-0.20%) F Nasdaq
19,971.00 -41.50 (-0.21%) E-mini Russell 2000 Index Futur
2,036.60 -3.90 (-0.19%) Petróleo
81.54 +0.64 (+0.79%) Oro
2,321.60 +8.40 (+0.36%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2000.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C02000000 | 2023-12-01 10:59AM EDT | 2024-07-19 | 1,213.50 | 1,606.90 | 1,624.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C02000000 | 2023-12-11 11:47AM EDT | 2024-09-20 | 1,474.49 | 1,576.20 | 1,594.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C02000000 | 2024-03-20 2:36PM EDT | 2024-10-18 | 1,661.60 | 1,455.20 | 1,475.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C02000000 | 2024-06-21 3:31PM EDT | 2025-01-17 | 2,040.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250321C02000000 | 2024-05-16 10:58AM EDT | 2025-03-21 | 1,860.55 | 1,928.70 | 1,948.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C02000000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,423.00 | 1,238.00 | 1,252.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG260116C02000000 | 2024-05-31 1:45PM EDT | 2026-01-16 | 1,895.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P02000000 | 2024-02-29 11:54AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.60 | 0.00 | - | 3 | 14 | 115.04% |
| BKNG240920P02000000 | 2024-06-04 10:38AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG241018P02000000 | 2024-02-15 12:45PM EDT | 2024-10-18 | 8.30 | 4.70 | 10.60 | 0.00 | - | 10 | 10 | 61.01% |
| BKNG250117P02000000 | 2024-06-25 10:33AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG250321P02000000 | 2024-06-26 9:30AM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG250620P02000000 | 2024-06-03 12:49PM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG260116P02000000 | 2024-06-24 10:32AM EDT | 2026-01-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG260618P02000000 | 2024-06-24 10:33AM EDT | 2026-06-18 | 36.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.