U.S. markets closed
F S&P 500
5,366.25 -5.00 (-0.09%) F Dow Jones
38,874.00 -55.00 (-0.14%) F Nasdaq
19,090.00 -19.75 (-0.10%) E-mini Russell 2000 Index Futur
2,032.00 -3.90 (-0.19%) Petróleo
77.84 +0.10 (+0.13%) Oro
2,325.10 -1.90 (-0.08%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2100.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02100000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 1,702.80 | 1,683.60 | 1,703.60 | 0.00 | - | 15 | 0 | 160.85% |
| BKNG240719C02100000 | 2024-02-23 10:33AM EDT | 2024-07-19 | 1,580.30 | 1,548.00 | 1,567.30 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C02100000 | 2024-05-13 10:50AM EDT | 2024-09-20 | 1,692.38 | 1,712.50 | 1,732.50 | 0.00 | - | 2 | 2 | 75.28% |
| BKNG250117C02100000 | 2024-03-25 9:39AM EDT | 2025-01-17 | 1,583.10 | 1,473.50 | 1,513.50 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG250321C02100000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,717.10 | 1,747.90 | 1,772.90 | 0.00 | - | 1 | 1 | 54.73% |
| BKNG250620C02100000 | 2024-03-12 2:54PM EDT | 2025-06-20 | 1,561.00 | 1,672.50 | 1,696.00 | 0.00 | - | - | 1 | 29.15% |
| BKNG260116C02100000 | 2024-04-23 3:31PM EDT | 2026-01-16 | 1,645.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02100000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 5.80 | 0.00 | - | 4 | 22 | 149.67% |
| BKNG240719P02100000 | 2024-05-30 10:15AM EDT | 2024-07-19 | 2.40 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 77.15% |
| BKNG240920P02100000 | 2024-05-14 3:39PM EDT | 2024-09-20 | 2.10 | 0.00 | 5.70 | 0.00 | - | 1 | 9 | 54.07% |
| BKNG241018P02100000 | 2024-05-10 9:48AM EDT | 2024-10-18 | 3.50 | 0.00 | 6.80 | 0.00 | - | 3 | 3 | 49.21% |
| BKNG250117P02100000 | 2024-05-29 9:31AM EDT | 2025-01-17 | 10.72 | 3.20 | 10.70 | 0.00 | - | 1 | 63 | 40.67% |
| BKNG250321P02100000 | 2024-05-08 9:44AM EDT | 2025-03-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| BKNG250620P02100000 | 2024-05-13 3:02PM EDT | 2025-06-20 | 24.40 | 11.60 | 28.70 | 0.00 | - | 1 | 23 | 37.86% |
| BKNG260116P02100000 | 2024-05-29 12:47PM EDT | 2026-01-16 | 57.95 | 41.80 | 61.80 | 0.00 | - | 1 | 18 | 36.61% |
© 2024 Yahoo. Todos los derechos reservados.