U.S. markets open in 4 hours 21 minutes
F S&P 500
5,532.00 -11.50 (-0.21%) F Dow Jones
39,443.00 -97.00 (-0.25%) F Nasdaq
19,960.00 -52.50 (-0.26%) E-mini Russell 2000 Index Futur
2,036.50 -4.00 (-0.20%) Petróleo
81.38 +0.48 (+0.59%) Oro
2,317.90 +4.70 (+0.20%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2100.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C02100000 | 2024-02-23 10:33AM EDT | 2024-07-19 | 1,580.30 | 1,548.00 | 1,567.30 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C02100000 | 2024-05-13 10:50AM EDT | 2024-09-20 | 1,692.38 | 1,797.20 | 1,817.20 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250117C02100000 | 2024-06-20 2:43PM EDT | 2025-01-17 | 1,951.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250321C02100000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,717.10 | 1,747.90 | 1,772.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C02100000 | 2024-03-12 2:54PM EDT | 2025-06-20 | 1,561.00 | 1,672.50 | 1,696.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C02100000 | 2024-06-21 3:43PM EDT | 2026-01-16 | 2,046.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P02100000 | 2024-05-30 10:15AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240920P02100000 | 2024-05-14 3:39PM EDT | 2024-09-20 | 2.10 | 0.00 | 5.50 | 0.00 | - | 1 | 9 | 56.87% |
| BKNG241018P02100000 | 2024-05-10 9:48AM EDT | 2024-10-18 | 3.50 | 0.00 | 6.80 | 0.00 | - | 3 | 3 | 50.79% |
| BKNG250117P02100000 | 2024-06-20 9:51AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG250321P02100000 | 2024-05-08 9:44AM EDT | 2025-03-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| BKNG250620P02100000 | 2024-06-21 11:47AM EDT | 2025-06-20 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG260116P02100000 | 2024-06-18 10:07AM EDT | 2026-01-16 | 36.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.