U.S. markets open in 3 hours 51 minutes
F S&P 500
5,535.00 -8.50 (-0.15%) F Dow Jones
39,466.00 -74.00 (-0.19%) F Nasdaq
19,974.75 -37.75 (-0.19%) E-mini Russell 2000 Index Futur
2,037.40 -3.10 (-0.15%) Petróleo
81.61 +0.71 (+0.88%) Oro
2,322.70 +9.50 (+0.41%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2200.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C02200000 | 2024-02-23 10:38AM EDT | 2024-07-19 | 1,447.00 | 1,452.00 | 1,470.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240920C02200000 | 2024-03-22 3:19PM EDT | 2024-09-20 | 1,489.95 | 1,253.60 | 1,273.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C02200000 | 2024-05-14 9:41AM EDT | 2024-10-18 | 1,597.70 | 1,680.00 | 1,720.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C02200000 | 2024-04-15 1:58PM EDT | 2025-01-17 | 1,391.10 | 1,654.90 | 1,674.90 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG250321C02200000 | 2024-05-16 10:58AM EDT | 2025-03-21 | 1,673.55 | 1,742.60 | 1,762.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C02200000 | 2023-09-07 10:49AM EDT | 2025-06-20 | 1,232.00 | 1,178.00 | 1,196.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C02200000 | 2023-12-07 11:45AM EDT | 2026-01-16 | 1,372.47 | 1,506.00 | 1,526.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P02200000 | 2024-06-24 10:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BKNG240920P02200000 | 2023-12-20 2:46PM EDT | 2024-09-20 | 25.20 | 14.20 | 18.80 | 0.00 | - | 1 | 1 | 70.22% |
| BKNG250117P02200000 | 2024-06-06 9:47AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BKNG250321P02200000 | 2024-05-17 2:49PM EDT | 2025-03-21 | 20.01 | 8.60 | 16.90 | 0.00 | - | 4 | 4 | 39.96% |
| BKNG250620P02200000 | 2024-06-03 3:52PM EDT | 2025-06-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG260116P02200000 | 2024-06-18 11:36AM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG260618P02200000 | 2024-04-12 2:16PM EDT | 2026-06-18 | 123.25 | 71.60 | 91.60 | 0.00 | - | 1 | 1 | 36.56% |
© 2024 Yahoo. Todos los derechos reservados.