U.S. markets open in 4 hours 21 minutes
F S&P 500
5,532.00 -11.50 (-0.21%) F Dow Jones
39,443.00 -97.00 (-0.25%) F Nasdaq
19,960.00 -52.50 (-0.26%) E-mini Russell 2000 Index Futur
2,036.50 -4.00 (-0.20%) Petróleo
81.40 +0.50 (+0.62%) Oro
2,318.10 +4.90 (+0.21%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2250.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C02250000 | 2024-05-15 3:50PM EDT | 2024-07-19 | 1,549.09 | 1,613.90 | 1,633.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C02250000 | 2024-02-23 1:12PM EDT | 2024-10-18 | 1,373.10 | 1,434.00 | 1,452.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C02250000 | 2023-11-07 3:09PM EDT | 2025-01-17 | 1,001.32 | 1,171.50 | 1,186.00 | 0.00 | - | 16 | 10 | 0.00% |
| BKNG250620C02250000 | 2023-08-23 9:34AM EDT | 2025-06-20 | 1,192.50 | 1,156.00 | 1,172.00 | 0.00 | - | 2 | 2 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P02250000 | 2024-04-22 9:44AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BKNG240920P02250000 | 2024-01-08 11:39AM EDT | 2024-09-20 | 25.60 | 10.40 | 18.20 | 0.00 | - | - | 2 | 66.11% |
| BKNG241018P02250000 | 2024-05-17 2:49PM EDT | 2024-10-18 | 4.67 | 0.00 | 7.60 | 0.00 | - | 4 | 3 | 51.53% |
| BKNG250117P02250000 | 2024-02-22 4:12PM EDT | 2025-01-17 | 24.00 | 19.00 | 34.30 | 0.00 | - | 1 | 10 | 51.26% |
| BKNG250620P02250000 | 2024-05-13 12:05PM EDT | 2025-06-20 | 34.20 | 16.20 | 33.30 | 0.00 | - | 3 | 11 | 38.48% |
| BKNG260116P02250000 | 2024-05-23 9:46AM EDT | 2026-01-16 | 65.40 | 39.80 | 59.80 | 0.00 | - | 4 | 25 | 35.33% |
© 2024 Yahoo. Todos los derechos reservados.