Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719P02260000 | 2024-05-14 11:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.50 | 0.00 | - | - | 1 | 76.22% |
BKNG240920P02260000 | 2024-03-05 2:21PM EDT | 2024-09-20 | 15.20 | 6.70 | 15.10 | 0.00 | - | 1 | 2 | 62.55% |
BKNG250117P02260000 | 2024-05-28 12:21PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG250321P02260000 | 2024-05-24 3:48PM EDT | 2025-03-21 | 20.15 | 4.20 | 12.90 | 0.00 | - | 2 | 1 | 36.51% |