Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2650.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02650000 | 2024-06-06 2:07PM EDT | 2024-06-21 | 1,160.50 | 1,134.00 | 1,154.00 | 0.00 | - | 5 | 0 | 100.07% |
| BKNG241018C02650000 | 2024-05-07 12:57PM EDT | 2024-10-18 | 1,012.70 | 1,204.60 | 1,224.60 | 0.00 | - | - | 2 | 55.63% |
| BKNG250117C02650000 | 2024-05-10 12:13PM EDT | 2025-01-17 | 1,268.30 | 1,262.40 | 1,282.40 | 0.00 | - | 1 | 17 | 52.26% |
| BKNG250620C02650000 | 2023-08-28 2:05PM EDT | 2025-06-20 | 910.50 | 904.00 | 922.00 | 0.00 | - | 3 | 7 | 0.00% |
| BKNG260116C02650000 | 2024-01-24 11:32AM EDT | 2026-01-16 | 1,252.34 | 1,202.00 | 1,220.00 | 0.00 | - | - | 3 | 26.87% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02650000 | 2024-06-05 10:46AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.85 | 0.00 | - | 1 | 119 | 72.71% |
| BKNG240920P02650000 | 2024-01-29 3:02PM EDT | 2024-09-20 | 48.60 | 36.40 | 46.10 | 0.00 | - | 1 | 3 | 52.40% |
| BKNG241018P02650000 | 2024-04-16 10:18AM EDT | 2024-10-18 | 42.23 | 9.50 | 17.20 | 0.00 | - | - | 1 | 37.68% |
| BKNG250117P02650000 | 2024-04-22 2:29PM EDT | 2025-01-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BKNG250321P02650000 | 2024-06-06 11:26AM EDT | 2025-03-21 | 44.97 | 35.10 | 51.80 | 0.00 | - | 1 | 0 | 33.58% |
| BKNG250620P02650000 | 2023-09-01 10:36AM EDT | 2025-06-20 | 244.29 | 238.00 | 255.40 | 0.00 | - | 7 | 8 | 52.34% |
| BKNG260116P02650000 | 2024-05-20 2:35PM EDT | 2026-01-16 | 125.00 | 103.10 | 128.10 | 0.00 | - | 1 | 10 | 31.66% |
© 2024 Yahoo. Todos los derechos reservados.