Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG241018C02650000 | 2024-05-07 12:57PM EDT | 2024-10-18 | 1,012.70 | 1,204.60 | 1,224.60 | 0.00 | - | - | 2 | 0.00% |
BKNG250117C02650000 | 2024-05-10 12:13PM EDT | 2025-01-17 | 1,268.30 | 1,262.40 | 1,282.40 | 0.00 | - | 1 | 17 | 0.00% |
BKNG250620C02650000 | 2023-08-28 2:05PM EDT | 2025-06-20 | 910.50 | 904.00 | 922.00 | 0.00 | - | 3 | 7 | 0.00% |
BKNG260116C02650000 | 2024-01-24 11:32AM EDT | 2026-01-16 | 1,252.34 | 1,202.00 | 1,220.00 | 0.00 | - | - | 3 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920P02650000 | 2024-01-29 3:02PM EDT | 2024-09-20 | 48.60 | 36.40 | 46.10 | 0.00 | - | 1 | 3 | 62.75% |
BKNG241018P02650000 | 2024-04-16 10:18AM EDT | 2024-10-18 | 42.23 | 9.50 | 17.20 | 0.00 | - | - | 1 | 44.57% |
BKNG250117P02650000 | 2024-04-22 2:29PM EDT | 2025-01-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
BKNG250321P02650000 | 2024-06-06 11:26AM EDT | 2025-03-21 | 44.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG250620P02650000 | 2024-06-21 12:46PM EDT | 2025-06-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG260116P02650000 | 2024-06-18 3:15PM EDT | 2026-01-16 | 93.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |