Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C03440000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 317.75 | 339.70 | 359.70 | 0.00 | - | 1 | 6 | 41.61% |
BKNG240712C03440000 | 2024-06-06 10:12AM EDT | 2024-07-12 | 420.68 | 367.70 | 387.10 | 0.00 | - | - | 1 | 36.05% |
BKNG240920C03440000 | 2023-11-16 4:45PM EDT | 2024-09-20 | 241.88 | 426.00 | 444.00 | 0.00 | - | 1 | 0 | 30.03% |
BKNG250620C03440000 | 2024-02-26 1:20PM EDT | 2025-06-20 | 605.00 | 694.00 | 714.00 | 0.00 | - | 1 | 2 | 35.87% |
BKNG260116C03440000 | 2024-05-23 11:25AM EDT | 2026-01-16 | 893.02 | 867.30 | 892.30 | 0.00 | - | 1 | 12 | 38.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240614P03440000 | 2024-06-05 1:46PM EDT | 2024-06-14 | 2.68 | 0.20 | 4.50 | 0.00 | - | 24 | 14 | 56.26% |
BKNG240621P03440000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 153.00 | 3.80 | 6.60 | 0.00 | - | 30 | 37 | 36.82% |
BKNG240719P03440000 | 2024-05-31 12:46PM EDT | 2024-07-19 | 28.40 | 12.00 | 17.80 | 0.00 | - | 1 | 0 | 25.27% |
BKNG250620P03440000 | 2024-02-26 1:24PM EDT | 2025-06-20 | 332.58 | 294.80 | 308.00 | 0.00 | - | 1 | 1 | 31.75% |