Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240712C03440000 | 2024-06-06 10:12AM EDT | 2024-07-12 | 420.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG240920C03440000 | 2023-11-16 4:45PM EDT | 2024-09-20 | 241.88 | 426.00 | 444.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG250620C03440000 | 2024-02-26 1:20PM EDT | 2025-06-20 | 605.00 | 694.00 | 714.00 | 0.00 | - | 1 | 2 | 26.21% |
BKNG260116C03440000 | 2024-05-23 11:25AM EDT | 2026-01-16 | 893.02 | 1,008.90 | 1,033.90 | 0.00 | - | 1 | 12 | 40.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628P03440000 | 2024-06-25 11:09AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BKNG240712P03440000 | 2024-06-21 12:46PM EDT | 2024-07-12 | 3.52 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
BKNG240719P03440000 | 2024-05-31 12:46PM EDT | 2024-07-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG250620P03440000 | 2024-02-26 1:24PM EDT | 2025-06-20 | 332.58 | 294.80 | 308.00 | 0.00 | - | 1 | 1 | 36.79% |