Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3450.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614C03450000 | 2024-06-06 2:08PM EDT | 2024-06-14 | 362.00 | 335.70 | 350.00 | 0.00 | - | 20 | 0 | 60.75% |
| BKNG240621C03450000 | 2024-06-03 10:08AM EDT | 2024-06-21 | 314.60 | 340.90 | 359.20 | 0.00 | - | 1 | 12 | 46.50% |
| BKNG240705C03450000 | 2024-06-06 10:47AM EDT | 2024-07-05 | 402.80 | 352.60 | 371.00 | 0.00 | - | - | 1 | 36.79% |
| BKNG240920C03450000 | 2024-03-04 12:23PM EDT | 2024-09-20 | 339.05 | 408.30 | 422.00 | 0.00 | - | 1 | 3 | 27.51% |
| BKNG241018C03450000 | 2024-05-31 3:35PM EDT | 2024-10-18 | 456.30 | 478.50 | 496.30 | 0.00 | - | 1 | 6 | 34.37% |
| BKNG250620C03450000 | 2024-02-12 2:25PM EDT | 2025-06-20 | 869.52 | 564.00 | 584.00 | 0.00 | - | 1 | 4 | 26.80% |
| BKNG260116C03450000 | 2024-03-22 10:02AM EDT | 2026-01-16 | 799.00 | 652.50 | 675.00 | 0.00 | - | 1 | 2 | 26.75% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03450000 | 2024-06-10 11:58AM EDT | 2024-06-14 | 1.00 | 0.00 | 1.60 | -0.40 | -28.57% | 17 | 38 | 40.70% |
| BKNG240621P03450000 | 2024-05-22 1:01PM EDT | 2024-06-21 | 5.38 | 1.00 | 5.70 | 0.00 | - | 1 | 22 | 33.32% |
| BKNG240628P03450000 | 2024-05-28 9:56AM EDT | 2024-06-28 | 8.80 | 1.60 | 8.10 | 0.00 | - | 2 | 2 | 28.69% |
| BKNG240705P03450000 | 2024-06-10 12:53PM EDT | 2024-07-05 | 7.55 | 4.90 | 8.10 | -2.48 | -24.73% | 2 | 0 | 24.52% |
| BKNG240712P03450000 | 2024-06-06 9:30AM EDT | 2024-07-12 | 12.80 | 6.00 | 14.30 | 0.00 | - | - | 1 | 25.22% |
| BKNG240920P03450000 | 2024-05-10 3:31PM EDT | 2024-09-20 | 88.83 | 58.80 | 72.70 | 0.00 | - | 4 | 6 | 25.80% |
| BKNG241018P03450000 | 2024-06-04 12:42PM EDT | 2024-10-18 | 96.00 | 78.10 | 90.80 | 0.00 | - | 6 | 11 | 25.47% |
| BKNG250321P03450000 | 2024-05-08 9:32AM EDT | 2025-03-21 | 249.00 | 177.60 | 202.60 | 0.00 | - | 1 | 2 | 27.20% |
| BKNG250620P03450000 | 2024-06-05 1:31PM EDT | 2025-06-20 | 223.05 | 219.40 | 237.20 | 0.00 | - | 1 | 3 | 26.24% |
| BKNG260116P03450000 | 2024-03-21 3:00PM EDT | 2026-01-16 | 375.25 | 452.50 | 477.50 | 0.00 | - | - | 1 | 34.89% |
| BKNG260618P03450000 | 2024-05-03 9:30AM EDT | 2026-06-18 | 413.80 | 361.00 | 386.00 | 0.00 | - | 1 | 0 | 26.40% |
© 2024 Yahoo. Todos los derechos reservados.