U.S. markets open in 4 hours 18 minutes
F S&P 500
5,531.50 -12.00 (-0.22%) F Dow Jones
39,450.00 -90.00 (-0.23%) F Nasdaq
19,957.25 -55.25 (-0.28%) E-mini Russell 2000 Index Futur
2,036.30 -4.20 (-0.21%) Petróleo
81.32 +0.42 (+0.52%) Oro
2,318.80 +5.60 (+0.24%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3450.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03450000 | 2024-06-25 12:47PM EDT | 2024-06-28 | 549.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240705C03450000 | 2024-06-06 10:47AM EDT | 2024-07-05 | 402.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240920C03450000 | 2024-03-04 12:23PM EDT | 2024-09-20 | 339.05 | 408.30 | 422.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG241018C03450000 | 2024-05-31 3:35PM EDT | 2024-10-18 | 456.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620C03450000 | 2024-02-12 2:25PM EDT | 2025-06-20 | 869.52 | 564.00 | 584.00 | 0.00 | - | 1 | 4 | 15.25% |
| BKNG260116C03450000 | 2024-03-22 10:02AM EDT | 2026-01-16 | 799.00 | 652.50 | 675.00 | 0.00 | - | 1 | 2 | 18.72% |
| BKNG260618C03450000 | 2024-06-14 10:12AM EDT | 2026-06-18 | 977.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03450000 | 2024-06-25 10:06AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240705P03450000 | 2024-06-17 3:30PM EDT | 2024-07-05 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240712P03450000 | 2024-06-21 12:49PM EDT | 2024-07-12 | 3.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BKNG240920P03450000 | 2024-06-24 9:53AM EDT | 2024-09-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG241018P03450000 | 2024-06-17 2:31PM EDT | 2024-10-18 | 60.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG250321P03450000 | 2024-05-08 9:32AM EDT | 2025-03-21 | 249.00 | 177.60 | 202.60 | 0.00 | - | 1 | 2 | 32.89% |
| BKNG250620P03450000 | 2024-06-05 1:31PM EDT | 2025-06-20 | 223.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG260116P03450000 | 2024-03-21 3:00PM EDT | 2026-01-16 | 375.25 | 452.50 | 477.50 | 0.00 | - | - | 1 | 38.94% |
| BKNG260618P03450000 | 2024-05-03 9:30AM EDT | 2026-06-18 | 413.80 | 361.00 | 386.00 | 0.00 | - | 1 | 0 | 29.82% |
© 2024 Yahoo. Todos los derechos reservados.