Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C03490000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 300.00 | 292.30 | 312.30 | 0.00 | - | 1 | 6 | 37.44% |
BKNG240920C03490000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 226.10 | 412.60 | 431.40 | 0.00 | - | - | 1 | 33.07% |
BKNG250620C03490000 | 2024-03-22 10:11AM EDT | 2025-06-20 | 629.25 | 485.00 | 509.90 | 0.00 | - | 1 | 1 | 23.11% |
BKNG260116C03490000 | 2024-04-05 2:21PM EDT | 2026-01-16 | 784.00 | 707.90 | 732.90 | 0.00 | - | 1 | 10 | 31.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P03490000 | 2024-06-10 11:30AM EDT | 2024-06-21 | 3.80 | 1.05 | 6.30 | -0.30 | -7.32% | 1 | 14 | 30.73% |
BKNG240628P03490000 | 2024-05-23 10:22AM EDT | 2024-06-28 | 11.92 | 2.95 | 8.30 | 0.00 | - | 1 | 4 | 26.09% |
BKNG240920P03490000 | 2024-05-13 10:07AM EDT | 2024-09-20 | 103.10 | 70.50 | 83.50 | 0.00 | - | 3 | 5 | 25.72% |
BKNG250620P03490000 | 2024-05-09 9:35AM EDT | 2025-06-20 | 297.00 | 224.70 | 246.70 | 0.00 | - | 1 | 2 | 25.71% |
BKNG260116P03490000 | 2024-02-14 4:41PM EDT | 2026-01-16 | 386.76 | 460.00 | 478.00 | 0.00 | - | 4 | 4 | 33.77% |