Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920C03540000 | 2024-06-12 10:05AM EDT | 2024-09-20 | 467.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG250620C03540000 | 2024-02-27 1:09PM EDT | 2025-06-20 | 522.50 | 606.00 | 626.00 | 0.00 | - | - | 1 | 24.44% |
BKNG260116C03540000 | 2024-02-26 12:52PM EDT | 2026-01-16 | 692.00 | 794.00 | 814.00 | 0.00 | - | 1 | 26 | 30.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628P03540000 | 2024-06-21 2:25PM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 25.00% |
BKNG240705P03540000 | 2024-06-24 9:30AM EDT | 2024-07-05 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG240712P03540000 | 2024-06-21 12:50PM EDT | 2024-07-12 | 4.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
BKNG240719P03540000 | 2024-06-17 9:40AM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG240920P03540000 | 2024-06-05 3:14PM EDT | 2024-09-20 | 84.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
BKNG260116P03540000 | 2024-02-23 1:52PM EDT | 2026-01-16 | 456.78 | 424.00 | 444.00 | 0.00 | - | 2 | 2 | 34.54% |