Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240614C03540000 | 2024-05-10 3:52PM EDT | 2024-06-14 | 291.00 | 273.60 | 293.60 | 0.00 | - | 1 | 1 | 78.83% |
BKNG240621C03540000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 230.25 | 244.60 | 264.60 | 0.00 | - | 2 | 7 | 35.82% |
BKNG240920C03540000 | 2024-06-03 12:46PM EDT | 2024-09-20 | 347.00 | 378.90 | 398.80 | 0.00 | - | 1 | 3 | 33.10% |
BKNG250620C03540000 | 2024-02-27 1:09PM EDT | 2025-06-20 | 522.50 | 606.00 | 626.00 | 0.00 | - | - | 1 | 33.34% |
BKNG260116C03540000 | 2024-02-26 12:52PM EDT | 2026-01-16 | 692.00 | 794.00 | 814.00 | 0.00 | - | 1 | 26 | 37.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240614P03540000 | 2024-05-17 2:24PM EDT | 2024-06-14 | 25.30 | 0.45 | 5.20 | 0.00 | - | 1 | 32 | 43.92% |
BKNG240621P03540000 | 2024-06-07 10:43AM EDT | 2024-06-21 | 6.18 | 1.45 | 7.30 | 0.00 | - | 4 | 28 | 28.75% |
BKNG240719P03540000 | 2024-05-17 11:32AM EDT | 2024-07-19 | 29.68 | 22.40 | 27.80 | -23.32 | -44.00% | 2 | 0 | 23.10% |
BKNG240920P03540000 | 2024-06-05 3:14PM EDT | 2024-09-20 | 84.51 | 82.70 | 95.80 | 0.00 | - | 15 | 16 | 25.33% |
BKNG260116P03540000 | 2024-02-23 1:52PM EDT | 2026-01-16 | 456.78 | 424.00 | 444.00 | 0.00 | - | 2 | 2 | 30.45% |