U.S. markets open in 4 hours 21 minutes
F S&P 500
5,532.00 -11.50 (-0.21%) F Dow Jones
39,445.00 -95.00 (-0.24%) F Nasdaq
19,960.25 -52.25 (-0.26%) E-mini Russell 2000 Index Futur
2,036.30 -4.20 (-0.21%) Petróleo
81.40 +0.50 (+0.62%) Oro
2,318.10 +4.90 (+0.21%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3740.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03740000 | 2024-06-24 10:25AM EDT | 2024-06-28 | 274.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240719C03740000 | 2024-06-12 10:39AM EDT | 2024-07-19 | 216.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240816C03740000 | 2024-06-03 1:19PM EDT | 2024-08-16 | 182.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG241018C03740000 | 2024-05-07 10:10AM EDT | 2024-10-18 | 207.80 | 298.20 | 312.80 | 0.00 | - | - | 1 | 19.04% |
| BKNG250321C03740000 | 2024-05-02 2:55PM EDT | 2025-03-21 | 302.09 | 449.00 | 474.00 | 0.00 | - | - | 3 | 25.74% |
| BKNG260116C03740000 | 2024-05-21 11:40AM EDT | 2026-01-16 | 723.17 | 812.10 | 837.10 | 0.00 | - | 2 | 12 | 37.21% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03740000 | 2024-06-26 10:12AM EDT | 2024-06-28 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240705P03740000 | 2024-06-14 12:23PM EDT | 2024-07-05 | 26.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240719P03740000 | 2024-06-24 3:56PM EDT | 2024-07-19 | 13.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240816P03740000 | 2024-06-25 9:49AM EDT | 2024-08-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG241018P03740000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 291.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.