Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240705C03995000 | 2024-07-01 1:56PM EDT | 2024-07-05 | 3.31 | 0.05 | 4.90 | -23.88 | -87.83% | 2 | 4 | 21.94% |
BKNG240712C03995000 | 2024-06-25 9:30AM EDT | 2024-07-12 | 80.00 | 14.30 | 21.00 | 0.00 | - | - | 0 | 22.30% |
BKNG240719C03995000 | 2024-06-28 12:15PM EDT | 2024-07-19 | 81.43 | 25.50 | 33.90 | 0.00 | - | 5 | 4 | 21.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240705P03995000 | 2024-06-28 2:45PM EDT | 2024-07-05 | 44.85 | 103.80 | 122.10 | 0.00 | - | 2 | 5 | 29.39% |
BKNG240719P03995000 | 2024-06-26 1:43PM EDT | 2024-07-19 | 99.25 | 126.30 | 141.30 | +29.88 | +43.07% | 2 | 5 | 21.06% |
BKNG240802P03995000 | 2024-06-24 9:30AM EDT | 2024-08-02 | 115.50 | 165.10 | 181.40 | 0.00 | - | - | 1 | 25.43% |
BKNG240816P03995000 | 2024-06-27 10:11AM EDT | 2024-08-16 | 123.30 | 184.80 | 200.70 | 0.00 | - | - | 1 | 24.88% |
BKNG240920P03995000 | 2024-06-26 10:22AM EDT | 2024-09-20 | 172.20 | 215.60 | 235.00 | 0.00 | - | - | 5 | 23.58% |