Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240705C04025000 | 2024-07-01 10:06AM EDT | 2024-07-05 | 5.00 | 0.25 | 2.95 | -41.40 | -89.22% | 3 | 9 | 22.95% |
BKNG240712C04025000 | 2024-06-28 10:57AM EDT | 2024-07-12 | 57.00 | 9.10 | 15.30 | 0.00 | - | 1 | 1 | 22.49% |
BKNG240726C04025000 | 2024-06-28 10:50AM EDT | 2024-07-26 | 98.20 | 28.50 | 39.90 | 0.00 | - | 2 | 2 | 22.71% |
BKNG240809C04025000 | 2024-06-28 1:40PM EDT | 2024-08-09 | 124.64 | 79.90 | 97.40 | 0.00 | - | 1 | 1 | 30.58% |
BKNG240816C04025000 | 2024-06-28 10:09AM EDT | 2024-08-16 | 169.10 | 90.00 | 104.30 | 0.00 | - | 1 | 8 | 29.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240705P04025000 | 2024-07-01 1:23PM EDT | 2024-07-05 | 138.70 | 133.00 | 151.30 | +90.20 | +185.98% | 2 | 3 | 33.36% |
BKNG240712P04025000 | 2024-06-28 11:12AM EDT | 2024-07-12 | 68.80 | 139.80 | 156.00 | 0.00 | - | 1 | 6 | 22.82% |
BKNG240802P04025000 | 2024-07-01 11:19AM EDT | 2024-08-02 | 182.55 | 185.40 | 203.10 | +70.15 | +62.41% | 1 | 1 | 25.76% |
BKNG240816P04025000 | 2024-06-21 2:23PM EDT | 2024-08-16 | 169.20 | 202.80 | 219.10 | 0.00 | - | 1 | 1 | 24.63% |