Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628C04060000 | 2024-06-26 2:14PM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BKNG240705C04060000 | 2024-06-26 3:55PM EDT | 2024-07-05 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BKNG240719C04060000 | 2024-06-26 2:00PM EDT | 2024-07-19 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BKNG240802C04060000 | 2024-06-21 12:23PM EDT | 2024-08-02 | 106.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |