Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4300.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614C04300000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.10 | -0.49 | -89.09% | 55 | 51 | 37.45% |
| BKNG240621C04300000 | 2024-06-10 9:46AM EDT | 2024-06-21 | 1.53 | 0.00 | 3.70 | -2.52 | -62.22% | 2 | 69 | 38.16% |
| BKNG240705C04300000 | 2024-05-28 9:32AM EDT | 2024-07-05 | 3.50 | 0.70 | 5.60 | 0.00 | - | 1 | 1 | 28.00% |
| BKNG240719C04300000 | 2024-06-10 9:47AM EDT | 2024-07-19 | 7.00 | 6.00 | 11.00 | -2.50 | -26.32% | 1 | 45 | 26.07% |
| BKNG240816C04300000 | 2024-06-05 2:31PM EDT | 2024-08-16 | 40.45 | 26.80 | 38.30 | 0.00 | - | - | 2 | 28.31% |
| BKNG240920C04300000 | 2024-05-10 11:34AM EDT | 2024-09-20 | 76.00 | 57.30 | 71.70 | 0.00 | - | 1 | 23 | 28.98% |
| BKNG241018C04300000 | 2024-05-29 12:10PM EDT | 2024-10-18 | 75.30 | 72.20 | 85.50 | 0.00 | - | 1 | 1 | 27.66% |
| BKNG250117C04300000 | 2024-06-10 2:49PM EDT | 2025-01-17 | 170.00 | 161.30 | 174.00 | -4.70 | -2.69% | 249 | 178 | 29.95% |
| BKNG250321C04300000 | 2024-04-03 11:15AM EDT | 2025-03-21 | 218.00 | 191.20 | 206.60 | 0.00 | - | 1 | 1 | 29.07% |
| BKNG250620C04300000 | 2024-04-03 10:52AM EDT | 2025-06-20 | 287.65 | 258.50 | 276.00 | 0.00 | - | 2 | 14 | 30.06% |
| BKNG260116C04300000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 313.90 | 440.60 | 465.60 | 0.00 | - | 3 | 14 | 34.12% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04300000 | 2023-07-26 11:36AM EDT | 2024-06-21 | 1,367.48 | 1,246.50 | 1,266.00 | 0.00 | - | - | 0 | 340.58% |
| BKNG240920P04300000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 629.60 | 876.00 | 892.80 | 0.00 | - | 2 | 2 | 69.81% |
| BKNG250117P04300000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 663.67 | 575.20 | 594.60 | 0.00 | - | 107 | 120 | 21.04% |
| BKNG250620P04300000 | 2024-03-25 9:38AM EDT | 2025-06-20 | 794.00 | 832.50 | 857.50 | 0.00 | - | 1 | 4 | 34.78% |
| BKNG260116P04300000 | 2024-04-17 10:07AM EDT | 2026-01-16 | 939.70 | 750.90 | 775.90 | 0.00 | - | 1 | 3 | 23.49% |
© 2024 Yahoo. Todos los derechos reservados.