U.S. markets open in 3 hours 56 minutes
F S&P 500
5,534.25 -9.25 (-0.17%) F Dow Jones
39,465.00 -75.00 (-0.19%) F Nasdaq
19,970.00 -42.50 (-0.21%) E-mini Russell 2000 Index Futur
2,037.30 -3.20 (-0.16%) Petróleo
81.58 +0.68 (+0.84%) Oro
2,323.20 +10.00 (+0.43%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4300.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C04300000 | 2024-06-26 10:37AM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240705C04300000 | 2024-06-26 11:47AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240719C04300000 | 2024-06-26 12:00PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240816C04300000 | 2024-06-24 12:56PM EDT | 2024-08-16 | 62.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240920C04300000 | 2024-06-24 11:13AM EDT | 2024-09-20 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG241018C04300000 | 2024-06-26 2:05PM EDT | 2024-10-18 | 123.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BKNG250117C04300000 | 2024-06-26 3:57PM EDT | 2025-01-17 | 225.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BKNG250321C04300000 | 2024-06-21 3:51PM EDT | 2025-03-21 | 297.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG250620C04300000 | 2024-04-03 10:52AM EDT | 2025-06-20 | 287.65 | 258.50 | 276.00 | 0.00 | - | 2 | 14 | 25.44% |
| BKNG260116C04300000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 313.90 | 440.60 | 465.60 | 0.00 | - | 3 | 14 | 29.81% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P04300000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 629.60 | 876.00 | 892.80 | 0.00 | - | 2 | 2 | 89.84% |
| BKNG250117P04300000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 663.67 | 575.20 | 594.60 | 0.00 | - | 107 | 120 | 33.77% |
| BKNG250620P04300000 | 2024-03-25 9:38AM EDT | 2025-06-20 | 794.00 | 832.50 | 857.50 | 0.00 | - | 1 | 4 | 42.28% |
| BKNG260116P04300000 | 2024-04-17 10:07AM EDT | 2026-01-16 | 939.70 | 750.90 | 775.90 | 0.00 | - | 1 | 3 | 29.48% |
| BKNG260618P04300000 | 2024-06-20 3:49PM EDT | 2026-06-18 | 677.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.