U.S. markets open in 4 hours 14 minutes
F S&P 500
5,531.25 -12.25 (-0.22%) F Dow Jones
39,444.00 -96.00 (-0.24%) F Nasdaq
19,956.75 -55.75 (-0.28%) E-mini Russell 2000 Index Futur
2,036.30 -4.20 (-0.21%) Petróleo
81.39 +0.49 (+0.61%) Oro
2,319.90 +6.70 (+0.29%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4350.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C04350000 | 2024-06-26 10:54AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240719C04350000 | 2024-06-24 9:47AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240920C04350000 | 2024-03-21 12:00PM EDT | 2024-09-20 | 75.50 | 26.00 | 41.00 | 0.00 | - | 1 | 0 | 20.21% |
| BKNG241018C04350000 | 2024-04-17 11:56AM EDT | 2024-10-18 | 54.40 | 55.00 | 70.00 | 0.00 | - | 3 | 13 | 21.88% |
| BKNG250117C04350000 | 2024-06-26 3:55PM EDT | 2025-01-17 | 207.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| BKNG250321C04350000 | 2024-05-10 12:54PM EDT | 2025-03-21 | 227.10 | 212.60 | 228.20 | 0.00 | - | - | 1 | 27.06% |
| BKNG250620C04350000 | 2024-05-02 9:33AM EDT | 2025-06-20 | 176.00 | 266.70 | 287.50 | 0.00 | - | 1 | 0 | 27.24% |
| BKNG260116C04350000 | 2024-05-02 3:20PM EDT | 2026-01-16 | 304.15 | 424.00 | 449.00 | 0.00 | - | 4 | 1 | 29.84% |
| BKNG260618C04350000 | 2024-06-10 2:01PM EDT | 2026-06-18 | 546.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018P04350000 | 2024-04-12 11:58AM EDT | 2024-10-18 | 820.60 | 561.50 | 581.50 | 0.00 | - | 1 | 1 | 39.84% |
| BKNG250620P04350000 | 2024-03-26 9:31AM EDT | 2025-06-20 | 806.00 | 915.00 | 940.00 | 0.00 | - | 1 | 1 | 45.43% |
| BKNG260116P04350000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 925.00 | 733.10 | 758.10 | 0.00 | - | - | 1 | 26.91% |
© 2024 Yahoo. Todos los derechos reservados.