U.S. markets closed
F S&P 500
5,365.25 -6.00 (-0.11%) F Dow Jones
38,864.00 -65.00 (-0.17%) F Nasdaq
19,086.75 -23.00 (-0.12%) E-mini Russell 2000 Index Futur
2,030.70 -5.20 (-0.26%) Petróleo
77.58 -0.16 (-0.21%) Oro
2,320.00 -7.00 (-0.30%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4350.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C04350000 | 2024-04-11 12:08PM EDT | 2024-06-21 | 13.20 | 0.85 | 9.00 | 0.00 | - | 1 | 3 | 50.81% |
| BKNG240719C04350000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 7.00 | 5.00 | 9.60 | 0.00 | - | 1 | 24 | 27.36% |
| BKNG240920C04350000 | 2024-03-21 12:00PM EDT | 2024-09-20 | 75.50 | 26.00 | 41.00 | 0.00 | - | 1 | 0 | 25.01% |
| BKNG241018C04350000 | 2024-04-17 11:56AM EDT | 2024-10-18 | 54.40 | 55.00 | 70.00 | 0.00 | - | 3 | 13 | 26.87% |
| BKNG250117C04350000 | 2024-06-10 12:47PM EDT | 2025-01-17 | 151.00 | 154.00 | 159.50 | -7.00 | -4.43% | 81 | 458 | 29.81% |
| BKNG250321C04350000 | 2024-05-10 12:54PM EDT | 2025-03-21 | 227.10 | 212.60 | 228.20 | 0.00 | - | - | 1 | 31.91% |
| BKNG250620C04350000 | 2024-05-02 9:33AM EDT | 2025-06-20 | 176.00 | 266.70 | 287.50 | 0.00 | - | 1 | 0 | 31.82% |
| BKNG260116C04350000 | 2024-05-02 3:20PM EDT | 2026-01-16 | 304.15 | 424.00 | 449.00 | 0.00 | - | 4 | 1 | 34.06% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018P04350000 | 2024-04-12 11:58AM EDT | 2024-10-18 | 820.60 | 561.50 | 581.50 | 0.00 | - | 1 | 1 | 17.98% |
| BKNG250620P04350000 | 2024-03-26 9:31AM EDT | 2025-06-20 | 806.00 | 915.00 | 940.00 | 0.00 | - | 1 | 1 | 37.95% |
| BKNG260116P04350000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 925.00 | 733.10 | 758.10 | 0.00 | - | - | 1 | 20.51% |
© 2024 Yahoo. Todos los derechos reservados.