Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C04550000 | 2024-03-25 9:39AM EDT | 2024-06-21 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
BKNG240719C04550000 | 2024-05-29 1:34PM EDT | 2024-07-19 | 3.76 | 1.50 | 6.10 | 0.00 | - | 2 | 1 | 30.80% |
BKNG240920C04550000 | 2024-05-17 11:37AM EDT | 2024-09-20 | 29.00 | 23.00 | 31.00 | 0.00 | - | 1 | 12 | 27.64% |
BKNG241018C04550000 | 2024-03-15 11:43AM EDT | 2024-10-18 | 43.35 | 37.30 | 49.60 | 0.00 | - | 1 | 1 | 28.20% |
BKNG250117C04550000 | 2024-06-07 2:58PM EDT | 2025-01-17 | 115.00 | 101.00 | 113.10 | 0.00 | - | 2 | 10 | 29.27% |
BKNG250321C04550000 | 2024-06-05 11:36AM EDT | 2025-03-21 | 156.60 | 146.70 | 162.40 | 0.00 | - | 2 | 4 | 30.29% |
BKNG250620C04550000 | 2024-03-05 10:38AM EDT | 2025-06-20 | 158.00 | 212.20 | 224.00 | 0.00 | - | - | 1 | 30.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920P04550000 | 2024-02-21 2:59PM EDT | 2024-09-20 | 834.00 | 916.10 | 936.00 | 0.00 | - | - | 0 | 50.76% |
BKNG241018P04550000 | 2024-02-21 2:54PM EDT | 2024-10-18 | 837.20 | 916.10 | 936.00 | 0.00 | - | 3 | 0 | 46.28% |