Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C04550000 | 2024-06-12 1:44PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG240920C04550000 | 2024-05-17 11:37AM EDT | 2024-09-20 | 29.00 | 24.00 | 36.70 | 0.00 | - | 1 | 12 | 25.25% |
BKNG241018C04550000 | 2024-03-15 11:43AM EDT | 2024-10-18 | 43.35 | 37.30 | 49.60 | 0.00 | - | 1 | 1 | 24.25% |
BKNG250117C04550000 | 2024-06-11 12:46PM EDT | 2025-01-17 | 103.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BKNG250321C04550000 | 2024-06-24 9:30AM EDT | 2025-03-21 | 208.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BKNG250620C04550000 | 2024-03-05 10:38AM EDT | 2025-06-20 | 158.00 | 212.20 | 224.00 | 0.00 | - | - | 1 | 26.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920P04550000 | 2024-02-21 2:59PM EDT | 2024-09-20 | 834.00 | 916.10 | 936.00 | 0.00 | - | - | 0 | 73.13% |
BKNG241018P04550000 | 2024-02-21 2:54PM EDT | 2024-10-18 | 837.20 | 916.10 | 936.00 | 0.00 | - | 3 | 0 | 63.52% |